Cap Mercado $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLANC DAO (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.477656 | $0.477656 | $0.487402 | $0.484995 | $326 | - |
| Dec-26 2025 | $0.484894 | $0.484894 | $0.498463 | $0.498463 | $574 | - |
| Dec-25 2025 | $0.498463 | $0.498463 | $0.519726 | $0.519726 | $788 | - |
| Dec-24 2025 | $0.519726 | $0.517175 | $0.52376 | $0.523268 | $286 | - |
| Dec-23 2025 | $0.523268 | $0.523268 | $0.54451 | $0.54451 | $741 | - |
| Dec-22 2025 | $0.54517 | $0.541892 | $0.554962 | $0.551863 | $434 | - |
| Dec-21 2025 | $0.551939 | $0.551939 | $0.562974 | $0.559686 | $282 | - |
| Dec-20 2025 | $0.559849 | $0.559849 | $0.570636 | $0.568338 | $362 | - |
| Dec-19 2025 | $0.568555 | $0.568555 | $0.582146 | $0.579154 | $413 | - |
| Dec-18 2025 | $0.579566 | $0.579215 | $0.591594 | $0.591594 | $469 | - |
| Dec-17 2025 | $0.591594 | $0.591594 | $0.607332 | $0.60588 | - | - |
| Dec-16 2025 | $0.606048 | $0.606048 | $0.616939 | $0.616845 | $454 | - |
| Dec-15 2025 | $0.616845 | $0.616845 | $0.626461 | $0.625695 | $346 | - |
| Dec-14 2025 | $0.625788 | $0.625788 | $0.691475 | $0.689911 | $2,707 | - |
| Dec-13 2025 | $0.690594 | $0.689323 | $0.700533 | $0.700533 | $392 | - |