Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BLANC DAO (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.1218 | $2.1171 | $2.1543 | $2.1215 | $1,740 | - |
| Oct-24 2025 | $2.1235 | $2.1213 | $2.1899 | $2.1780 | $2,474 | - |
| Oct-23 2025 | $2.1786 | $2.1446 | $2.1999 | $2.1905 | $1,974 | - |
| Oct-22 2025 | $2.1774 | $2.1774 | $2.2458 | $2.2348 | $2,609 | - |
| Oct-21 2025 | $2.2397 | $2.2397 | $2.3823 | $2.3818 | $2,595 | - |
| Oct-20 2025 | $2.3826 | $2.3812 | $2.4361 | $2.4235 | $1,477 | - |
| Oct-19 2025 | $2.4254 | $2.4254 | $2.5404 | $2.5404 | $2,139 | - |
| Oct-18 2025 | $2.5433 | $2.5433 | $2.6004 | $2.5918 | $948 | - |
| Oct-17 2025 | $2.6084 | $2.5813 | $2.6987 | $2.6987 | $1,799 | - |
| Oct-16 2025 | $2.7018 | $2.7018 | $2.8114 | $2.8114 | $2,409 | - |
| Oct-15 2025 | $2.8152 | $2.8152 | $2.9094 | $2.9090 | $2,081 | - |
| Oct-14 2025 | $2.9112 | $2.9112 | $3.0797 | $3.0797 | $2,987 | - |
| Oct-13 2025 | $3.0819 | $3.0819 | $3.2402 | $3.2402 | $3,172 | - |
| Oct-12 2025 | $3.2422 | $3.2422 | $3.3829 | $3.3829 | $2,477 | - |
| Oct-11 2025 | $3.3845 | $3.3845 | $3.5395 | $3.5395 | $2,658 | - |