Cap Mercado $2.58T
4.1%
Volume 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Moedas
34.200
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BLANC DAO (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.253813 | $0.253813 | $0.258725 | $0.258725 | $269 | - |
| Feb-04 2026 | $0.258725 | $0.258725 | $0.260234 | $0.259071 | - | - |
| Feb-03 2026 | $0.259071 | $0.259071 | $0.262745 | $0.262325 | - | - |
| Feb-02 2026 | $0.26117 | $0.26117 | $0.263009 | $0.263009 | - | - |
| Feb-01 2026 | $0.263009 | $0.263009 | $0.267858 | $0.266167 | - | - |
| Jan-31 2026 | $0.266167 | $0.266167 | $0.268857 | $0.26853 | $130 | - |
| Jan-30 2026 | $0.26853 | $0.26853 | $0.273846 | $0.273128 | $273 | - |
| Jan-29 2026 | $0.273698 | $0.273698 | $0.277296 | $0.275864 | - | - |
| Jan-28 2026 | $0.275864 | $0.275864 | $0.279247 | $0.279247 | - | - |
| Jan-27 2026 | $0.279215 | $0.279215 | $0.283968 | $0.283341 | - | - |
| Jan-26 2026 | $0.283376 | $0.283376 | $0.287327 | $0.287327 | - | - |
| Jan-25 2026 | $0.285731 | $0.285731 | $0.291265 | $0.291265 | $228 | - |
| Jan-24 2026 | $0.291265 | $0.289541 | $0.29456 | $0.29456 | $279 | - |
| Jan-23 2026 | $0.29456 | $0.29456 | $0.298932 | $0.298769 | $349 | - |
| Jan-22 2026 | $0.300615 | $0.298801 | $0.30358 | $0.30358 | $258 | - |