Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BLANC DAO (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.178879 | $0.178879 | $0.180168 | $0.179393 | - | - |
| Mar-17 2026 | $0.180396 | $0.179421 | $0.182317 | $0.182317 | - | - |
| Mar-16 2026 | $0.18237 | $0.18237 | $0.186522 | $0.185932 | $275 | - |
| Mar-15 2026 | $0.186469 | $0.186469 | $0.189093 | $0.188141 | - | - |
| Mar-14 2026 | $0.188141 | $0.188113 | $0.191106 | $0.190094 | $127 | - |
| Mar-13 2026 | $0.190094 | $0.190094 | $0.191709 | $0.191557 | - | - |
| Mar-12 2026 | $0.191557 | $0.191557 | $0.193143 | $0.192007 | - | - |
| Mar-11 2026 | $0.192007 | $0.191871 | $0.193251 | $0.192434 | $40 | - |
| Mar-10 2026 | $0.192581 | $0.192581 | $0.193462 | $0.193462 | - | - |
| Mar-09 2026 | $0.193462 | $0.193462 | $0.19585 | $0.19585 | $97 | - |
| Mar-08 2026 | $0.19585 | $0.194673 | $0.19627 | $0.196199 | - | - |
| Mar-07 2026 | $0.19741 | $0.196218 | $0.197779 | $0.197779 | - | - |
| Mar-06 2026 | $0.198964 | $0.197782 | $0.201989 | $0.201989 | $286 | - |
| Mar-05 2026 | $0.201989 | $0.201989 | $0.205848 | $0.205848 | - | - |
| Mar-04 2026 | $0.205848 | $0.205848 | $0.208233 | $0.207354 | - | - |