Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLANC DAO (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.148484 | $0.147601 | $0.15151 | $0.150645 | - | - |
| Apr-06 2026 | $0.150726 | $0.150726 | $0.152861 | $0.152369 | $129 | - |
| Apr-05 2026 | $0.152418 | $0.152418 | $0.155634 | $0.154708 | $172 | - |
| Apr-04 2026 | $0.154708 | $0.154701 | $0.161375 | $0.161375 | - | - |
| Apr-03 2026 | $0.161394 | $0.161394 | $0.162878 | $0.162878 | - | - |
| Apr-02 2026 | $0.161913 | $0.161913 | $0.163847 | $0.163847 | $74 | - |
| Apr-01 2026 | $0.162865 | $0.162865 | $0.165257 | $0.165257 | - | - |
| Mar-31 2026 | $0.165257 | $0.165257 | $0.168277 | $0.168211 | $147 | - |
| Mar-30 2026 | $0.168211 | $0.16729 | $0.168211 | $0.167616 | - | - |
| Mar-29 2026 | $0.167616 | $0.167616 | $0.169185 | $0.169185 | - | - |
| Mar-28 2026 | $0.169185 | $0.168242 | $0.169476 | $0.168539 | - | - |
| Mar-27 2026 | $0.168509 | $0.168509 | $0.17052 | $0.169834 | - | - |
| Mar-26 2026 | $0.169834 | $0.169834 | $0.170943 | $0.170943 | $95 | - |
| Mar-25 2026 | $0.170993 | $0.170991 | $0.173136 | $0.173136 | - | - |
| Mar-24 2026 | $0.173136 | $0.17213 | $0.173226 | $0.172202 | - | - |