Cap Mercado ₨684.54T
-1.01%
Volume 24h ₨29.30T
-11.89%
BTC % 49.81%
-0.5%
ETH % 16.72%
-0.29%
Moedas
27.917
+14
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₨5,867,068,520,619 | ₨5,867,068,520,619 | ₨6,278,556,177,359 | ₨6,278,556,177,359 | ₨42,646 | - |
Jun-30 2024 | ₨6,278,556,177,359 | ₨6,098,918,565,404 | ₨6,278,556,177,359 | ₨6,098,918,565,404 | ₨29,345 | - |
Jun-29 2024 | ₨6,098,918,565,404 | ₨6,063,124,118,426 | ₨6,098,918,565,404 | ₨6,063,124,118,426 | ₨29,081 | - |
Jun-28 2024 | ₨6,063,124,118,426 | ₨5,837,675,584,639 | ₨6,063,124,118,426 | ₨5,837,675,584,639 | ₨29,499 | - |
Jun-27 2024 | ₨5,837,675,584,639 | ₨5,750,575,847,696 | ₨5,837,675,584,639 | ₨5,750,575,847,696 | ₨28,988 | - |
Jun-26 2024 | ₨5,750,575,847,696 | ₨5,750,575,847,696 | ₨6,450,794,903,348 | ₨6,333,807,516,326 | ₨44,285 | - |
Jun-25 2024 | ₨6,333,807,516,326 | ₨6,207,119,072,922 | ₨6,333,807,516,326 | ₨6,207,119,072,922 | ₨29,209 | - |
Jun-24 2024 | ₨6,207,119,072,922 | ₨6,207,119,072,922 | ₨6,289,493,637,905 | ₨6,289,493,637,905 | ₨29,200 | - |
Jun-23 2024 | ₨6,289,493,637,905 | ₨6,092,920,355,577 | ₨6,289,493,637,905 | ₨6,092,920,355,577 | ₨30,187 | - |
Jun-22 2024 | ₨6,092,920,355,577 | ₨6,092,920,355,577 | ₨6,314,053,665,381 | ₨6,314,053,665,381 | ₨29,843 | - |
Jun-21 2024 | ₨6,314,053,665,381 | ₨6,314,053,665,381 | ₨7,536,345,457,117 | ₨7,536,345,457,117 | ₨28,837 | - |
Jun-20 2024 | ₨7,536,345,457,117 | ₨7,536,345,457,117 | ₨7,931,422,702,324 | ₨7,931,422,702,324 | ₨41,334 | - |
Jun-19 2024 | ₨7,931,422,702,324 | ₨7,325,439,929,799 | ₨7,931,422,702,324 | ₨7,325,439,929,799 | ₨30,509 | - |
Jun-18 2024 | ₨7,325,439,929,799 | ₨7,325,439,929,799 | ₨7,712,281,973,156 | ₨7,420,983,087,485 | ₨30,222 | - |
Jun-17 2024 | ₨7,420,983,087,485 | ₨7,420,983,087,485 | ₨7,767,331,739,479 | ₨7,767,331,739,479 | ₨65 | - |
Análise histórica e de mercado do preço de BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 145 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.36527 PKR.