Cap Mercado $3.49T
0.98%
Volume 24h $218.64B
-26.87%
BTC % 61.21%
0.83%
ETH % 8.38%
-1.55%
Moedas
32.237
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIXBCOIN (BIXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-27 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-26 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-25 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-24 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-23 2023 | $0.110029 | $0.110029 | $0.110029 | $0.110029 | - | - |
| May-22 2023 | $0.110029 | $0.109984 | $0.110045 | $0.110029 | - | - |
| May-21 2023 | $0.110033 | $0.090023 | $0.110076 | $0.11005 | - | - |
| May-20 2023 | $0.110053 | $0.090019 | $0.140106 | $0.140032 | - | - |
| May-19 2023 | $0.140031 | $0.119889 | $0.140073 | $0.119997 | - | - |
| May-18 2023 | $0.119991 | $0.099959 | $0.120072 | $0.120022 | - | - |
| May-17 2023 | $0.120021 | $0.099966 | $0.120072 | $0.120009 | - | - |
| May-16 2023 | $0.120009 | $0.090002 | $0.150129 | $0.130015 | - | - |
| May-15 2023 | $0.130016 | $0.129924 | $0.150115 | $0.140063 | - | - |
| May-14 2023 | $0.14007 | $0.120048 | $0.140113 | $0.130058 | - | - |