Cap Mercado NZ$4.36T
0.15%
Volume 24h NZ$289.68B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$3,231,039,873,635 | NZ$3,182,094,130,625 | NZ$3,231,039,873,635 | NZ$3,201,636,258,192 | NZ$240 | - |
Jul-19 2024 | NZ$3,201,636,258,192 | NZ$3,062,765,962,767 | NZ$3,201,636,258,192 | NZ$3,062,765,962,767 | NZ$23 | - |
Jul-18 2024 | NZ$3,062,765,962,767 | NZ$3,062,765,962,767 | NZ$3,108,020,310,209 | NZ$3,062,929,450,145 | NZ$119 | - |
Jul-17 2024 | NZ$3,062,929,450,145 | NZ$3,062,929,450,145 | NZ$3,139,729,629,880 | NZ$3,115,728,768,580 | NZ$165 | - |
Jul-16 2024 | NZ$3,095,850,555,940 | NZ$3,013,770,173,351 | NZ$3,162,008,416,539 | NZ$3,013,770,173,351 | NZ$397 | - |
Jul-15 2024 | NZ$3,013,770,173,351 | NZ$2,916,044,073,700 | NZ$3,013,770,173,351 | NZ$2,916,044,073,700 | NZ$0 | - |
Jul-14 2024 | NZ$2,916,044,073,700 | NZ$2,888,871,126,288 | NZ$2,918,627,353,314 | NZ$2,888,871,126,288 | NZ$23 | - |
Jul-13 2024 | NZ$2,888,871,126,288 | NZ$2,888,871,126,288 | NZ$2,926,274,805,443 | NZ$2,892,072,347,612 | NZ$31 | - |
Jul-12 2024 | NZ$2,892,072,347,612 | NZ$2,811,562,257,941 | NZ$2,901,958,269,325 | NZ$2,874,826,072,949 | NZ$110 | - |
Jul-11 2024 | NZ$2,874,826,072,949 | NZ$2,812,496,595,867 | NZ$2,874,826,072,949 | NZ$2,836,552,454,429 | NZ$369 | - |
Jul-10 2024 | NZ$2,836,552,454,429 | NZ$2,772,451,125,377 | NZ$2,842,265,119,773 | NZ$2,778,437,602,667 | NZ$15 | - |
Jul-09 2024 | NZ$2,778,437,602,667 | NZ$2,740,598,682,956 | NZ$2,790,152,074,083 | NZ$2,740,598,682,956 | NZ$10 | - |
Jul-08 2024 | NZ$2,740,598,682,956 | NZ$2,544,197,998,195 | NZ$2,741,375,751,847 | NZ$2,741,375,751,847 | NZ$15 | - |
Jul-07 2024 | NZ$2,741,375,751,847 | NZ$2,737,707,586,784 | NZ$2,846,544,500,848 | NZ$2,846,544,500,848 | NZ$19 | - |
Jul-06 2024 | NZ$2,846,544,500,848 | NZ$2,621,877,505,382 | NZ$2,846,544,500,848 | NZ$2,621,877,505,382 | NZ$46 | - |
Análise histórica e de mercado do preço de BitX (BITX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 235 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67231 NZD.