Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-26 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-25 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-24 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-23 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-22 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-21 2022 | $0.00010307 | $0.00010184 | $0.00010489 | $0.0001042 | - | - |
| Jul-20 2022 | $0.00010419 | $0.00010319 | $0.00010852 | $0.00010491 | - | - |
| Jul-19 2022 | $0.0001049 | $0.00009725 | $0.00010614 | $0.00010076 | - | - |
| Jul-18 2022 | $0.00010084 | $0.0000932 | $0.0001015 | $0.0000932 | - | - |
| Jul-17 2022 | $0.00009319 | $0.00009319 | $0.00009687 | $0.00009505 | - | - |
| Jul-16 2022 | $0.00009503 | $0.00009202 | $0.00009649 | $0.00009344 | - | - |
| Jul-15 2022 | $0.00009345 | $0.00009148 | $0.0000948 | $0.00009227 | - | - |
| Jul-14 2022 | $0.00009225 | $0.0000883 | $0.00009324 | $0.00009064 | - | - |
| Jul-13 2022 | $0.00009065 | $0.00008521 | $0.000099 | $0.0000963 | $2 | - |