Cap Mercado $2.51T
-3.7%
Volume 24h $193.22B
-20.51%
BTC % 54.34%
-0.68%
ETH % 9.53%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitstar (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-04 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-03 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-02 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-01 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-28 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-27 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-26 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-25 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-24 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-23 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-22 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-21 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-20 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-19 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |