Cap Mercado $2.54T
-2.88%
Volume 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitstar (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-25 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-24 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-23 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-22 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-21 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-20 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-19 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-18 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-17 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-16 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-15 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-14 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |