Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitstar (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-18 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-17 2025 | $0.00352426 | $0.00351953 | $0.00352426 | $0.00352266 | - | - |
| Aug-16 2025 | $0.00352416 | $0.0035208 | $0.00356502 | $0.00356502 | $13 | - |
| Aug-15 2025 | $0.00356502 | $0.00354682 | $0.0035772 | $0.0035545 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00117582 | $0.00365618 | $0.00117582 | $13 | - |
| Aug-13 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-12 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-11 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-10 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-09 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-08 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-07 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-06 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-05 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |