Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bitstar (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-24 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-23 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-22 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-21 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-20 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-19 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-18 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-17 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-16 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-15 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-14 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-13 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-12 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Oct-11 2025 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |