Cap Mercado $3.49T
1.05%
Volume 24h $218.68B
-26.84%
BTC % 61.18%
0.78%
ETH % 8.39%
-1.43%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitstar (BITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-23 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-22 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-21 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-20 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-19 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-18 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-17 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-16 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-15 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-14 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-13 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-12 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-11 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |
| Jun-10 2025 | $0.00222069 | $0.00222069 | $0.00222069 | $0.00222069 | - | - |