Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitonite (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
| Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
| Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |
| Jul-20 2024 | $0.00319182 | $0.00298925 | $0.00319182 | $0.00298925 | $0 | - |
| Jul-19 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-18 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-17 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-16 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Jul-15 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |