Cap Mercado $2.45T
-2.33%
Volume 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitNile Coin (NILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-19 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-18 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-17 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-16 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-15 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-14 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-13 2026 | $0.00001548 | $0.00001478 | $0.00001548 | $0.00001478 | - | - |
| Feb-12 2026 | $0.00001478 | $0.00001478 | $0.00001528 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001522 | $0.00001529 | $0.00001529 | - | - |
| Feb-10 2026 | $0.00001516 | $0.00001516 | $0.00001619 | $0.00001619 | - | - |
| Feb-09 2026 | $0.00001619 | $0.00001619 | $0.00001718 | $0.00001718 | - | - |
| Feb-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-07 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-06 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |