Cap Mercado $3.46T
-0.27%
Volume 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitNile Coin (NILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003108 | $0.0000308 | $0.00003167 | $0.00003151 | - | - |
| Jan-15 2026 | $0.00003151 | $0.00003151 | $0.00003258 | $0.00003258 | - | - |
| Jan-14 2026 | $0.00003258 | $0.00003224 | $0.00003282 | $0.00003224 | $59 | - |
| Jan-13 2026 | $0.00003224 | $0.00003099 | $0.0000326 | $0.00003099 | - | - |
| Jan-12 2026 | $0.00003099 | $0.00003099 | $0.00003223 | $0.00003158 | - | - |
| Jan-11 2026 | $0.00003158 | $0.00003146 | $0.00003238 | $0.00003224 | - | - |
| Jan-10 2026 | $0.00003224 | $0.00003224 | $0.00003371 | $0.00003349 | $104 | - |
| Jan-09 2026 | $0.00003349 | $0.00003286 | $0.00003435 | $0.00003424 | $66 | - |
| Jan-08 2026 | $0.00003424 | $0.00003283 | $0.00003424 | $0.00003308 | - | - |
| Jan-07 2026 | $0.00003308 | $0.00003308 | $0.00003597 | $0.00003596 | - | - |
| Jan-06 2026 | $0.00003432 | $0.00003195 | $0.00003432 | $0.00003339 | $252 | - |
| Jan-05 2026 | $0.00003339 | $0.00003276 | $0.0000334 | $0.00003276 | - | - |
| Jan-04 2026 | $0.00003271 | $0.00003256 | $0.00003358 | $0.00003256 | - | - |
| Jan-03 2026 | $0.00003256 | $0.00003226 | $0.00003323 | $0.00003255 | - | - |
| Jan-02 2026 | $0.00003255 | $0.000031 | $0.00003255 | $0.00003164 | - | - |