Cap Mercado $2.55T
3.43%
Volume 24h $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Moedas
34.202
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BitNile Coin (NILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-05 2026 | $0.00001718 | $0.00001711 | $0.00001718 | $0.00001711 | - | - |
| Feb-04 2026 | $0.00001711 | $0.00001711 | $0.00002279 | $0.00002279 | - | - |
| Feb-03 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002701 | $0.00002701 | - | - |
| Jan-30 2026 | $0.00002701 | $0.00002112 | $0.00002701 | $0.00002112 | - | - |
| Jan-29 2026 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Jan-28 2026 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Jan-27 2026 | $0.00002112 | $0.00002112 | $0.00002145 | $0.00002145 | - | - |
| Jan-26 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Jan-25 2026 | $0.00002145 | $0.00002145 | $0.00002244 | $0.00002243 | - | - |
| Jan-24 2026 | $0.00002243 | $0.00002243 | $0.00002291 | $0.00002291 | $20 | - |
| Jan-23 2026 | $0.00002291 | $0.00002291 | $0.00002375 | $0.00002375 | - | - |