Cap Mercado $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BitNile Coin (NILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005456 | $0.00005456 | $0.00005554 | $0.00005476 | - | - |
| Oct-24 2025 | $0.00005476 | $0.00005143 | $0.00005476 | $0.00005143 | - | - |
| Oct-23 2025 | $0.00005143 | $0.00005081 | $0.00005143 | $0.00005081 | - | - |
| Oct-22 2025 | $0.00005081 | $0.00005081 | $0.00005572 | $0.00005572 | - | - |
| Oct-21 2025 | $0.00005572 | $0.00005439 | $0.00005598 | $0.00005439 | - | - |
| Oct-20 2025 | $0.00005439 | $0.00005439 | $0.00006087 | $0.00006087 | - | - |
| Oct-19 2025 | $0.00006087 | $0.00006017 | $0.00006153 | $0.00006017 | - | - |
| Oct-18 2025 | $0.00006017 | $0.00006017 | $0.0000612 | $0.0000612 | - | - |
| Oct-17 2025 | $0.0000612 | $0.0000589 | $0.0000612 | $0.00006034 | - | - |
| Oct-16 2025 | $0.00006034 | $0.00006034 | $0.00007208 | $0.00007208 | - | - |
| Oct-15 2025 | $0.00007208 | $0.00007208 | $0.000078 | $0.000078 | - | - |
| Oct-14 2025 | $0.000078 | $0.000078 | $0.00007955 | $0.00007955 | - | - |
| Oct-13 2025 | $0.00007955 | $0.00007955 | $0.00008026 | $0.00008026 | - | - |
| Oct-12 2025 | $0.00008026 | $0.00007252 | $0.00008026 | $0.00007252 | - | - |
| Oct-11 2025 | $0.00007252 | $0.00007132 | $0.0000786 | $0.0000786 | - | - |