Cap Mercado $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BITmarkets Token (BTMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.078965 | $0.078965 | $0.080284 | $0.080094 | $47,052 | - |
| Jan-14 2026 | $0.07997 | $0.076894 | $0.080257 | $0.077802 | $38,334 | - |
| Jan-13 2026 | $0.077777 | $0.077273 | $0.077936 | $0.077936 | $48,655 | - |
| Jan-12 2026 | $0.077891 | $0.076796 | $0.078401 | $0.076827 | $37,348 | - |
| Jan-11 2026 | $0.077019 | $0.076785 | $0.077407 | $0.0772 | $44,712 | - |
| Jan-10 2026 | $0.07739 | $0.077138 | $0.077496 | $0.077344 | $43,345 | - |
| Jan-09 2026 | $0.077431 | $0.076494 | $0.07781 | $0.077242 | $45,720 | - |
| Jan-08 2026 | $0.07728 | $0.077131 | $0.078448 | $0.078314 | $49,150 | - |
| Jan-07 2026 | $0.078029 | $0.078029 | $0.079886 | $0.079835 | $48,269 | - |
| Jan-06 2026 | $0.079862 | $0.069906 | $0.081803 | $0.069906 | $51,541 | - |
| Jan-05 2026 | $0.081964 | $0.079718 | $0.082098 | $0.079718 | $51,701 | - |
| Jan-04 2026 | $0.079607 | $0.078971 | $0.079619 | $0.079169 | $45,752 | - |
| Jan-03 2026 | $0.078361 | $0.077265 | $0.078399 | $0.077885 | $39,400 | - |
| Jan-02 2026 | $0.07782 | $0.07747 | $0.078447 | $0.077534 | $38,828 | - |
| Jan-01 2026 | $0.077372 | $0.076864 | $0.077526 | $0.077105 | $46,107 | - |