Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitlayer (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.077587 | $0.07354 | $0.079666 | $0.07484 | $23,804,949 | $20,296,788 |
| Sep-09 2025 | $0.07878 | $0.070221 | $0.080012 | $0.073339 | $28,116,791 | $20,608,914 |
| Sep-08 2025 | $0.073172 | $0.065176 | $0.081619 | $0.065176 | $41,537,036 | $19,141,863 |
| Sep-07 2025 | $0.069491 | $0.056126 | $0.077132 | $0.057219 | $28,431,843 | $18,178,943 |
| Sep-06 2025 | $0.057676 | $0.051425 | $0.057676 | $0.051507 | $18,093,046 | $15,088,045 |
| Sep-05 2025 | $0.051565 | $0.051052 | $0.054662 | $0.05233 | $17,727,804 | $13,489,621 |
| Sep-04 2025 | $0.052557 | $0.05074 | $0.060862 | $0.060862 | $13,908,364 | $13,749,050 |
| Sep-03 2025 | $0.061314 | $0.058056 | $0.063164 | $0.058811 | $30,167,494 | $16,039,748 |
| Sep-02 2025 | $0.058945 | $0.05671 | $0.060885 | $0.059708 | $14,207,005 | $15,420,018 |
| Sep-01 2025 | $0.058573 | $0.057988 | $0.069452 | $0.069452 | $13,879,009 | $15,322,755 |
| Aug-31 2025 | $0.069495 | $0.068236 | $0.072937 | $0.070876 | $16,733,478 | $18,180,010 |
| Aug-30 2025 | $0.070435 | $0.067255 | $0.072821 | $0.069887 | $14,002,901 | $18,426,033 |
| Aug-29 2025 | $0.070145 | $0.068236 | $0.083206 | $0.080779 | $20,013,485 | $18,350,081 |
| Aug-28 2025 | $0.080625 | $0.078655 | $0.088451 | $0.078655 | $24,758,480 | $21,091,742 |
| Aug-27 2025 | $0.079617 | $0.079415 | $0.127972 | $0.127972 | $50,001,581 | $20,828,058 |