Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitlayer (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.181252 | $0.18032 | $0.193011 | $0.193011 | $6,214,404 | $62,494,161 |
| Feb-26 2026 | $0.196603 | $0.181392 | $0.197608 | $0.186575 | $8,341,084 | $51,431,477 |
| Feb-25 2026 | $0.186107 | $0.185061 | $0.198832 | $0.194274 | $7,268,204 | $48,685,765 |
| Feb-24 2026 | $0.192296 | $0.181854 | $0.197426 | $0.186025 | $6,049,190 | $50,304,829 |
| Feb-23 2026 | $0.182526 | $0.179787 | $0.200882 | $0.197375 | $6,736,764 | $47,748,838 |
| Feb-22 2026 | $0.19935 | $0.193448 | $0.210882 | $0.202651 | $10,874,588 | $52,150,066 |
| Feb-21 2026 | $0.206597 | $0.183988 | $0.210252 | $0.189209 | $11,274,938 | $54,045,879 |
| Feb-20 2026 | $0.187623 | $0.175498 | $0.189609 | $0.178311 | $9,334,455 | $49,082,277 |
| Feb-19 2026 | $0.178704 | $0.177552 | $0.191207 | $0.191207 | $8,922,863 | $46,749,049 |
| Feb-18 2026 | $0.187981 | $0.183086 | $0.197793 | $0.196099 | $9,529,837 | $49,175,940 |
| Feb-17 2026 | $0.19802 | $0.175231 | $0.205798 | $0.184681 | $21,450,692 | $51,802,149 |
| Feb-16 2026 | $0.18571 | $0.18571 | $0.21876 | $0.213316 | $21,999,717 | $48,581,819 |
| Feb-15 2026 | $0.211291 | $0.198054 | $0.232261 | $0.198756 | $64,561,813 | $55,273,767 |
| Feb-14 2026 | $0.198619 | $0.141526 | $0.223784 | $0.141526 | $57,003,363 | $51,958,942 |
| Feb-13 2026 | $0.144698 | $0.138309 | $0.152445 | $0.146176 | $23,259,035 | $37,853,083 |