Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitlayer (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.07855 | $0.072245 | $0.141394 | $0.132492 | $90,345,378 | $20,548,884 |
| Feb-03 2026 | $0.13258 | $0.131167 | $0.144672 | $0.136777 | $8,444,099 | $34,683,047 |
| Feb-02 2026 | $0.138149 | $0.132265 | $0.146849 | $0.138168 | $9,196,170 | $36,139,916 |
| Feb-01 2026 | $0.137191 | $0.114101 | $0.154047 | $0.138762 | $27,770,052 | $35,889,351 |
| Jan-31 2026 | $0.134721 | $0.127942 | $0.140947 | $0.136629 | $13,464,560 | $35,243,165 |
| Jan-30 2026 | $0.134615 | $0.134532 | $0.142482 | $0.137685 | $11,841,167 | $35,215,524 |
| Jan-29 2026 | $0.134417 | $0.125441 | $0.146182 | $0.130134 | $21,239,890 | $35,163,668 |
| Jan-28 2026 | $0.13565 | $0.121669 | $0.142216 | $0.1368 | $22,822,203 | $35,486,085 |
| Jan-27 2026 | $0.137841 | $0.10759 | $0.148048 | $0.128775 | $101,681,463 | $36,059,387 |
| Jan-26 2026 | $0.134486 | $0.068052 | $0.134486 | $0.06831 | $68,594,299 | $35,181,698 |
| Jan-25 2026 | $0.067887 | $0.067062 | $0.068255 | $0.067707 | $5,375,071 | $17,759,336 |
| Jan-24 2026 | $0.068328 | $0.064951 | $0.069667 | $0.067669 | $5,327,895 | $17,874,634 |
| Jan-23 2026 | $0.067909 | $0.063885 | $0.068519 | $0.063885 | $6,795,001 | $17,765,191 |
| Jan-22 2026 | $0.064572 | $0.064138 | $0.07617 | $0.074204 | $12,998,517 | $16,892,189 |
| Jan-21 2026 | $0.074474 | $0.073079 | $0.081643 | $0.073638 | $9,870,828 | $19,482,626 |