Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitindi Chain (BNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-20 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-19 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-18 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-17 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-16 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-15 2023 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Dec-14 2023 | $0.00149869 | $0.00060003 | $0.00149889 | $0.00095777 | - | - |
| Dec-13 2023 | $0.00095777 | $0.00095736 | $0.00095859 | $0.00095766 | - | - |
| Dec-12 2023 | $0.00095772 | $0.00074966 | $0.00097517 | $0.00074987 | $176 | - |
| Dec-11 2023 | $0.00074981 | $0.0007488 | $0.00084445 | $0.00084407 | $93 | - |
| Dec-10 2023 | $0.00084394 | $0.00084394 | $0.00090033 | $0.00090028 | $393 | - |
| Dec-09 2023 | $0.00090021 | $0.00090021 | $0.00130038 | $0.0012873 | $625 | - |
| Dec-08 2023 | $0.0012873 | $0.00115721 | $0.00148362 | $0.00148356 | $342 | - |
| Dec-07 2023 | $0.00148359 | $0.00124928 | $0.00179934 | $0.00130127 | $1,322 | - |