Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitget SOL Staking (BGSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $176.88 | $176.24 | $183.40 | $176.24 | $520,636 | $620,566 |
| Jul-13 2025 | $175.42 | $174.73 | $178.85 | $175.57 | $496,678 | $614,571 |
| Jul-12 2025 | $174.96 | $173.49 | $178.67 | $177.91 | $479,705 | $613,561 |
| Jul-11 2025 | $177.35 | $175.98 | $181.59 | $178.13 | $1,287,759 | $622,146 |
| Jul-10 2025 | $179.42 | $170.61 | $180.46 | $171.51 | $4,408,994 | $631,280 |
| Jul-09 2025 | $171.86 | $164.40 | $172.03 | $165.07 | $2,517,585 | $604,961 |
| Jul-08 2025 | $165.29 | $161.96 | $166.77 | $162.69 | $2,846,510 | $582,042 |
| Jul-07 2025 | $162.28 | $161.48 | $166.71 | $165.05 | $2,414,893 | $571,690 |
| Jul-06 2025 | $165.74 | $160.31 | $167.21 | $160.73 | $2,551,086 | $584,634 |
| Jul-05 2025 | $161.26 | $159.39 | $161.88 | $161.74 | $2,557,437 | $569,899 |
| Jul-04 2025 | $161.26 | $158.94 | $166.81 | $165.97 | $1,985,110 | $570,993 |
| Jul-03 2025 | $166.09 | $163.76 | $170.05 | $165.79 | $2,618,092 | $590,401 |
| Jul-02 2025 | $166.44 | $160.19 | $167.55 | $160.43 | $2,954,146 | $592,785 |
| Jul-01 2025 | $159.92 | $159.32 | $169.20 | $169.20 | $2,582,963 | $569,229 |
| Jun-30 2025 | $169.33 | $163.43 | $171.50 | $167.02 | $2,244,935 | $604,578 |