Cap Mercado $4.31T
1.9%
Volume 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitget SOL Staking (BGSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $252.59 | $245.82 | $252.59 | $248.30 | $459,038 | $685,176 |
| Sep-10 2025 | $247.70 | $238.85 | $247.70 | $238.89 | $3,986,568 | $671,911 |
| Sep-09 2025 | $240.02 | $234.32 | $241.85 | $235.88 | $2,992,548 | $651,096 |
| Sep-08 2025 | $237.21 | $227.08 | $238.41 | $227.08 | $650,520 | $643,466 |
| Sep-07 2025 | $229.27 | $221.53 | $229.27 | $221.53 | $528,738 | $621,921 |
| Sep-06 2025 | $221.62 | $220.88 | $225.14 | $224.66 | $692,081 | $601,167 |
| Sep-05 2025 | $225.35 | $223.02 | $230.86 | $223.02 | $562,504 | $611,294 |
| Sep-04 2025 | $225.49 | $224.07 | $233.95 | $233.95 | $609,772 | $611,659 |
| Sep-03 2025 | $232.06 | $229.74 | $233.96 | $231.22 | $534,439 | $630,074 |
| Sep-02 2025 | $230.33 | $218.20 | $230.33 | $218.20 | $565,187 | $623,885 |
| Sep-01 2025 | $216.43 | $215.41 | $224.24 | $220.73 | $539,924 | $587,987 |
| Aug-31 2025 | $224.37 | $222.83 | $226.85 | $224.22 | $460,904 | $629,285 |
| Aug-30 2025 | $223.00 | $218.91 | $227.21 | $225.45 | $391,009 | $605,450 |
| Aug-29 2025 | $225.47 | $221.17 | $239.42 | $236.89 | $599,674 | $612,351 |
| Aug-28 2025 | $236.18 | $224.83 | $237.29 | $224.83 | $755,274 | $642,739 |