Cap Mercado $2.55T
-0.65%
Volume 24h $199.28B
10.52%
BTC % 54.12%
-0.27%
ETH % 9.53%
-2.51%
Moedas
34.231
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bitelions (BTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.63851 | $0.638493 | $0.698893 | $0.698698 | $284 | - |
| Feb-13 2026 | $0.698678 | $0.601894 | $0.829374 | $0.699572 | $11,393 | - |
| Feb-12 2026 | $0.699748 | $0.699748 | $0.894888 | $0.894888 | $26,286 | - |
| Feb-11 2026 | $0.831958 | $0.699941 | $0.831958 | $0.701574 | $117,939 | - |
| Feb-10 2026 | $0.701489 | $0.614959 | $0.900449 | $0.853052 | $12,743 | - |
| Feb-09 2026 | $0.853385 | $0.852958 | $1.0856 | $1.0438 | $53,243 | - |
| Feb-08 2026 | $0.905581 | $0.905326 | $1.1394 | $1.1394 | $371,136 | - |
| Feb-07 2026 | $1.1395 | $1.1286 | $1.2592 | $1.2253 | $9,648 | - |
| Feb-06 2026 | $1.1920 | $1.1495 | $1.2718 | $1.1983 | $18,730 | - |
| Feb-05 2026 | $1.1978 | $1.1387 | $1.1982 | $1.1525 | $15,868 | - |
| Feb-04 2026 | $1.1527 | $1.1521 | $1.1586 | $1.1584 | $62,147 | - |
| Feb-03 2026 | $1.1585 | $1.1542 | $1.1668 | $1.1549 | $6,803 | - |
| Feb-02 2026 | $1.1549 | $1.1500 | $1.1593 | $1.1512 | $3,184 | - |
| Feb-01 2026 | $1.1506 | $1.1476 | $1.1507 | $1.1487 | $129,048 | - |
| Jan-31 2026 | $1.1493 | $1.1361 | $1.1493 | $1.1363 | $7,892 | - |