Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BitDiamond (BTDMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-30 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-29 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-28 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-27 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-26 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-25 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Oct-24 2023 | $0.015692 | $0.015658 | $0.016245 | $0.015834 | - | - |
| Oct-23 2023 | $0.015749 | $0.015106 | $0.015749 | $0.015106 | $22,191 | - |
| Oct-22 2023 | $0.015083 | $0.014768 | $0.015083 | $0.014768 | $21,583 | - |
| Oct-21 2023 | $0.014789 | $0.014608 | $0.014874 | $0.014701 | $20,710 | - |
| Oct-20 2023 | $0.01473 | $0.014321 | $0.014821 | $0.014349 | $23,037 | - |
| Oct-19 2023 | $0.014254 | $0.013975 | $0.014254 | $0.014069 | $20,761 | - |
| Oct-18 2023 | $0.014092 | $0.014042 | $0.014273 | $0.01417 | $23,028 | - |
| Oct-17 2023 | $0.014125 | $0.014024 | $0.014321 | $0.014307 | $23,592 | - |