Cap Mercado $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Metaverse.Network Pioneer NEER

Preços históricos de Metaverse.Network Pioneer (NEER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-26 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-25 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-24 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-23 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-22 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-21 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-20 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-19 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-18 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-17 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-16 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-15 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-14 2025 $0.00667901 $0.00667901 $0.00667901 $0.00667901 - $129,928
Mar-13 2025 $0.00667901 $0.00667771 $0.00668019 $0.00667887 - $129,928
Mar-12 2025 $0.00667874 $0.00641825 $0.00705866 $0.00705866 $1,110 $129,923

Análise histórica e de mercado do preço de Metaverse.Network Pioneer (NEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 939 dias, a partir do dia 02-04-2023.