Cap Mercado $2.41T
5.15%
Volume 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Metaverse.Network Pioneer (NEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.030753 | $0.028432 | $0.031684 | $0.031582 | $24,858 | $598,261 |
| Aug-21 2024 | $0.031667 | $0.031656 | $0.033366 | $0.03333 | $18,114 | $616,034 |
| Aug-20 2024 | $0.033334 | $0.031422 | $0.033525 | $0.031631 | $31,917 | $648,471 |
| Aug-19 2024 | $0.031132 | $0.030809 | $0.033892 | $0.031185 | $51,842 | $605,631 |
| Aug-18 2024 | $0.031894 | $0.029522 | $0.034355 | $0.030251 | $112,096 | $620,459 |
| Aug-17 2024 | $0.031043 | $0.031043 | $0.033758 | $0.031548 | $121,235 | $603,902 |
| Aug-16 2024 | $0.031362 | $0.029715 | $0.031678 | $0.030361 | $133,198 | $610,105 |
| Aug-15 2024 | $0.030149 | $0.030149 | $0.03255 | $0.031557 | $128,390 | $586,496 |
| Aug-14 2024 | $0.031928 | $0.03121 | $0.035944 | $0.031716 | $112,000 | $621,121 |
| Aug-13 2024 | $0.031966 | $0.029017 | $0.034066 | $0.031504 | $75,793 | $621,847 |
| Aug-12 2024 | $0.031414 | $0.029296 | $0.031414 | $0.029296 | $58,812 | $611,118 |
| Aug-11 2024 | $0.029109 | $0.028655 | $0.035898 | $0.034157 | $105,170 | $566,283 |
| Aug-10 2024 | $0.033922 | $0.027122 | $0.034834 | $0.027355 | $138,038 | $659,905 |
| Aug-09 2024 | $0.027728 | $0.025455 | $0.029679 | $0.029291 | $121,879 | $539,408 |
| Aug-08 2024 | $0.028343 | $0.027224 | $0.029278 | $0.027932 | $120,403 | $551,369 |