Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bitconnect (BITCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $21,698,072,639,298 | $21,698,072,639,298 | $21,698,072,639,298 | $21,698,072,639,298 | $67 | - |
| Jun-14 2023 | $21,699,362,630,000 | $21,466,769,230,000 | $23,151,378,760,000 | $23,148,578,750,000 | $67 | - |
| Jun-13 2023 | $23,148,548,300,000 | $23,006,356,240,000 | $36,239,591,200,000 | $36,239,591,200,000 | $1,733 | - |
| Jun-12 2023 | $36,239,591,200,000 | $36,239,591,200,000 | $36,239,591,200,000 | $36,239,591,200,000 | - | - |
| Jun-11 2023 | $36,239,591,200,000 | $36,239,183,140,000 | $36,239,591,200,000 | $36,239,183,140,000 | - | - |
| Jun-10 2023 | $36,237,814,100,000 | $35,560,309,910,000 | $38,930,076,600,000 | $38,930,076,600,000 | $2 | - |
| Jun-09 2023 | $38,930,076,600,000 | $38,930,076,600,000 | $38,930,076,600,000 | $38,930,076,600,000 | - | - |
| Jun-08 2023 | $38,930,076,600,000 | $38,930,076,600,000 | $38,930,076,600,000 | $38,930,076,600,000 | - | - |
| Jun-07 2023 | $38,930,076,600,000 | $38,923,867,330,000 | $38,930,076,600,000 | $38,923,867,330,000 | - | - |
| Jun-06 2023 | $38,917,748,670,000 | $37,213,983,050,000 | $39,168,351,240,000 | $38,924,796,420,000 | $12 | - |
| Jun-05 2023 | $38,924,796,420,000 | $38,819,368,870,000 | $39,378,129,190,000 | $39,374,744,130,000 | - | - |
| Jun-04 2023 | $39,370,018,240,000 | $39,317,237,220,000 | $40,194,984,560,000 | $39,847,679,330,000 | $79 | - |
| Jun-03 2023 | $39,862,517,270,000 | $39,833,197,520,000 | $40,613,764,400,000 | $40,571,650,240,000 | $21 | - |
| Jun-02 2023 | $40,570,329,400,000 | $40,491,093,950,000 | $41,825,560,830,000 | $41,024,282,170,000 | $75 | - |
| Jun-01 2023 | $41,036,125,070,000 | $40,931,375,980,000 | $46,825,055,780,000 | $42,711,168,820,000 | $1,364 | - |