Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitcoinPepe (BTCPEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-13 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-12 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-11 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-10 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-09 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-08 2023 | $0.0000000858 | $0.0000000853 | $0.0000000858 | $0.0000000853 | - | - |
| Nov-07 2023 | $0.0000000852 | $0.0000000843 | $0.000000086 | $0.000000086 | $38 | - |
| Nov-06 2023 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |
| Nov-05 2023 | $0.0000000853 | $0.0000000821 | $0.0000000853 | $0.0000000822 | $45 | - |
| Nov-04 2023 | $0.0000000827 | $0.0000000795 | $0.0000000827 | $0.0000000812 | $5 | - |
| Nov-03 2023 | $0.0000000812 | $0.0000000792 | $0.000000082 | $0.0000000798 | $0 | - |
| Nov-02 2023 | $0.0000000797 | $0.0000000797 | $0.000000083 | $0.0000000814 | $18 | - |
| Nov-01 2023 | $0.0000000814 | $0.0000000792 | $0.0000000888 | $0.0000000888 | $0 | - |
| Oct-31 2023 | $0.0000000888 | $0.0000000875 | $0.0000000888 | $0.0000000884 | - | - |