Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin White (BTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| May-02 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| May-01 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-30 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-29 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-28 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-27 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-26 2024 | $0.00186313 | $0.00185113 | $0.00186994 | $0.00186646 | - | - |
| Apr-25 2024 | $0.00186973 | $0.00182162 | $0.00188216 | $0.00186255 | - | - |
| Apr-24 2024 | $0.00185644 | $0.00184316 | $0.00193561 | $0.00191406 | - | - |
| Apr-23 2024 | $0.00191039 | $0.00189296 | $0.00192822 | $0.00191693 | - | - |
| Apr-22 2024 | $0.00192523 | $0.00186447 | $0.00192523 | $0.00187866 | - | - |
| Apr-21 2024 | $0.00187111 | $0.00186212 | $0.00189429 | $0.00187117 | - | - |
| Apr-20 2024 | $0.00187396 | $0.00181714 | $0.00187572 | $0.00181922 | - | - |
| Apr-19 2024 | $0.00182351 | $0.00172895 | $0.00186926 | $0.00181868 | - | - |