Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Kuwait (BTCQ8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000086175 | $0.0000086175 | $0.0000095389 | $0.0000095389 | - | - |
| Nov-13 2025 | $0.0000095389 | $0.0000095389 | $0.00001039 | $0.00001039 | - | - |
| Nov-12 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-11 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-10 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Nov-09 2025 | $0.00001039 | $0.0000098334 | $0.00001039 | $0.0000098334 | $2 | - |
| Nov-08 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-07 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-06 2025 | $0.0000098334 | $0.0000098334 | $0.0000098334 | $0.0000098334 | - | - |
| Nov-05 2025 | $0.0000098334 | $0.0000097303 | $0.0000098334 | $0.0000097303 | - | - |
| Nov-04 2025 | $0.0000097303 | $0.0000096509 | $0.00001192 | $0.00001192 | $6 | - |
| Nov-03 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-02 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-01 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Oct-31 2025 | $0.00001192 | $0.00001192 | $0.00001246 | $0.00001246 | - | - |