Cap Mercado $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Kuwait (BTCQ8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-16 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-15 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-14 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-13 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-12 2026 | $0.0000057971 | $0.0000057221 | $0.0000057971 | $0.0000057221 | - | - |
| Mar-11 2026 | $0.0000057221 | $0.0000057221 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-10 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-09 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-08 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-07 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-06 2026 | $0.0000061422 | $0.0000061422 | $0.0000061778 | $0.0000061778 | - | - |
| Mar-05 2026 | $0.0000061778 | $0.0000060265 | $0.0000061778 | $0.0000060265 | - | - |
| Mar-04 2026 | $0.0000060265 | $0.0000060265 | $0.0000060265 | $0.0000060265 | - | - |
| Mar-03 2026 | $0.0000060265 | $0.0000060265 | $0.0000060265 | $0.0000060265 | - | - |