Cap Mercado $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Moedas
32.235
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Kuwait (BTCQ8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Jun-23 2025 | $0.00005814 | $0.00005814 | $0.00006157 | $0.00006157 | - | - |
| Jun-22 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Jun-21 2025 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Jun-20 2025 | $0.00006157 | $0.00005453 | $0.00006157 | $0.00005453 | - | - |
| Jun-19 2025 | $0.00005453 | $0.00005453 | $0.00005533 | $0.00005533 | - | - |
| Jun-18 2025 | $0.00005533 | $0.00005495 | $0.00005533 | $0.00005495 | - | - |
| Jun-17 2025 | $0.00005495 | $0.00005484 | $0.00005883 | $0.00005883 | - | - |
| Jun-16 2025 | $0.00005883 | $0.00004392 | $0.00005883 | $0.00004392 | $1,410 | - |
| Jun-15 2025 | $0.00004392 | $0.00004083 | $0.00004392 | $0.00004083 | - | - |
| Jun-14 2025 | $0.00004083 | $0.00004038 | $0.00004122 | $0.00004038 | - | - |
| Jun-13 2025 | $0.00004038 | $0.00002965 | $0.00004038 | $0.00003165 | $774 | - |
| Jun-12 2025 | $0.00003165 | $0.00003165 | $0.0000351 | $0.0000351 | - | - |
| Jun-11 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Jun-10 2025 | $0.0000355 | $0.00003273 | $0.0000355 | $0.00003273 | - | - |