Cap Mercado $2.59T
-0.5%
Volume 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Kuwait (BTCQ8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-23 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-22 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-21 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-20 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-19 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-18 2026 | $0.0000064009 | $0.0000057971 | $0.0000064009 | $0.0000057971 | - | - |
| Mar-17 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-16 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-15 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-14 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-13 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-12 2026 | $0.0000057971 | $0.0000057221 | $0.0000057971 | $0.0000057221 | - | - |
| Mar-11 2026 | $0.0000057221 | $0.0000057221 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-10 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |