Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Kuwait (BTCQ8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000082587 | $0.0000079724 | $0.0000082587 | $0.0000079724 | - | - |
| Jan-14 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-13 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-12 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-11 2026 | $0.0000079724 | $0.0000079724 | $0.000008048 | $0.000008048 | - | - |
| Jan-10 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-09 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-08 2026 | $0.000008048 | $0.000008048 | $0.000008451 | $0.000008451 | - | - |
| Jan-07 2026 | $0.000008451 | $0.0000076708 | $0.000008451 | $0.0000076708 | - | - |
| Jan-06 2026 | $0.0000076708 | $0.0000076708 | $0.0000076708 | $0.0000076708 | - | - |
| Jan-05 2026 | $0.0000076708 | $0.0000076708 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-04 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-03 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-02 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-01 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |