Cap Mercado $3.17T
-2.38%
Volume 24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
Moedas
33.866
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bitcoin Kuwait (BTCQ8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000008053 | $0.000008053 | $0.000008053 | $0.000008053 | - | - |
| Dec-25 2025 | $0.000008053 | $0.0000066243 | $0.000008053 | $0.0000066243 | - | - |
| Dec-24 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-23 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-22 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-21 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-20 2025 | $0.0000072484 | $0.0000056561 | $0.0000096601 | $0.0000077868 | - | - |
| Dec-19 2025 | $0.0000077868 | $0.0000077868 | $0.0000077868 | $0.0000077868 | - | - |
| Dec-18 2025 | $0.0000077868 | $0.0000077868 | $0.0000077868 | $0.0000077868 | - | - |
| Dec-17 2025 | $0.0000077868 | $0.0000077262 | $0.0000077868 | $0.0000077262 | - | - |
| Dec-16 2025 | $0.0000077262 | $0.0000077262 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-15 2025 | $0.0000080371 | $0.0000080371 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-14 2025 | $0.0000080371 | $0.0000080371 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-13 2025 | $0.0000080371 | $0.0000080371 | $0.0000086444 | $0.0000086444 | - | - |
| Dec-12 2025 | $0.0000086444 | $0.0000086444 | $0.0000086444 | $0.0000086444 | - | - |