Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Core (ΒΤС), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $100.09 | $100.09 | $100.09 | $100.09 | - | - |
| Feb-03 2026 | $100.09 | $100.09 | $100.09 | $100.09 | - | - |
| Feb-02 2026 | $100.09 | $100.05 | $100.09 | $100.05 | - | - |
| Feb-01 2026 | $100.05 | $100.05 | $100.05 | $100.05 | - | - |
| Jan-31 2026 | $100.05 | $100.05 | $100.05 | $100.05 | - | - |
| Jan-30 2026 | $100.05 | $100.05 | $100.05 | $100.05 | - | - |
| Jan-29 2026 | $100.05 | $100.05 | $100.05 | $100.05 | - | - |
| Jan-28 2026 | $100.05 | $100.05 | $100.05 | $100.05 | - | - |
| Jan-27 2026 | $100.05 | $100.02 | $100.05 | $100.02 | - | - |
| Jan-26 2026 | $100.02 | $100.02 | $100.02 | $100.02 | - | - |
| Jan-25 2026 | $100.02 | $100.02 | $100.02 | $100.02 | - | - |
| Jan-24 2026 | $100.02 | $100.02 | $100.07 | $100.07 | - | - |
| Jan-23 2026 | $100.07 | $100.05 | $100.07 | $100.07 | - | - |
| Jan-22 2026 | $100.07 | $100.07 | $100.11 | $100.11 | - | - |
| Jan-21 2026 | $100.11 | $100.05 | $100.11 | $100.08 | - | - |