Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |