Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitboard (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0020415 | $0.00203805 | $0.0020415 | $0.00203971 | $538,890 | $8,993,512 |
| Oct-02 2025 | $0.00203935 | $0.00203255 | $0.00203935 | $0.00203431 | $398,467 | $8,984,019 |
| Oct-01 2025 | $0.00203364 | $0.00202481 | $0.00203364 | $0.00202489 | $349,792 | $8,958,876 |
| Sep-30 2025 | $0.00202375 | $0.00201781 | $0.00202624 | $0.00201781 | $511,465 | $8,915,306 |
| Sep-29 2025 | $0.0020165 | $0.00200032 | $0.0020165 | $0.00200032 | $416,461 | $8,883,371 |
| Sep-28 2025 | $0.00199965 | $0.00198913 | $0.00199965 | $0.00198926 | $390,486 | $8,809,143 |
| Sep-27 2025 | $0.00198979 | $0.00197948 | $0.0019899 | $0.0019797 | $463,458 | $8,765,716 |
| Sep-26 2025 | $0.00197929 | $0.0019269 | $0.00198186 | $0.00192821 | $396,101 | $8,719,443 |
| Sep-25 2025 | $0.00193129 | $0.00187895 | $0.00193586 | $0.00187903 | $436,326 | $8,507,890 |
| Sep-24 2025 | $0.00187856 | $0.00181628 | $0.00187905 | $0.00181628 | $361,677 | $8,275,608 |
| Sep-23 2025 | $0.00176011 | $0.00167126 | $0.00176011 | $0.00167394 | $346,620 | $7,753,835 |
| Sep-22 2025 | $0.00167 | $0.00165018 | $0.00321468 | $0.00321468 | $360,795 | $7,356,873 |
| Sep-21 2025 | $0.00321685 | $0.00321685 | $0.00376163 | $0.0037581 | $465,440 | $14,171,169 |
| Sep-20 2025 | $0.00375563 | $0.00375563 | $0.00378825 | $0.00377953 | $441,299 | $16,544,641 |
| Sep-19 2025 | $0.00379295 | $0.00379295 | $0.00410127 | $0.00410127 | $510,023 | $16,709,053 |