Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Bitboard BB

Preços históricos de Bitboard (BB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00177748 $0.00176844 $0.00182654 $0.0018258 $324,906 $7,830,405
Oct-24 2025 $0.001827 $0.00182643 $0.00183693 $0.00183693 $267,113 $8,048,573
Oct-23 2025 $0.00183786 $0.00183786 $0.00184824 $0.00184824 $392,064 $8,096,397
Oct-22 2025 $0.00184696 $0.00184686 $0.00185203 $0.00184945 $449,683 $8,136,473
Oct-21 2025 $0.00184814 $0.00184444 $0.00185153 $0.00184623 $352,223 $8,141,671
Oct-20 2025 $0.00184564 $0.00184546 $0.0018523 $0.00184882 $335,606 $8,130,691
Oct-19 2025 $0.00184809 $0.00184489 $0.00185005 $0.00184851 $314,356 $8,141,472
Oct-18 2025 $0.001848 $0.00184321 $0.00184817 $0.00184321 $354,214 $8,141,071
Oct-17 2025 $0.00184234 $0.00180683 $0.00184234 $0.00180683 $367,502 $8,116,131
Oct-16 2025 $0.0018066 $0.00178936 $0.00181226 $0.00178936 $412,071 $7,958,675
Oct-15 2025 $0.00178356 $0.00177628 $0.0017845 $0.0017845 $381,567 $7,857,179
Oct-14 2025 $0.00178901 $0.00178901 $0.0018655 $0.0018655 $364,727 $7,881,202
Oct-13 2025 $0.00187464 $0.00187464 $0.00200245 $0.0020023 $365,663 $8,258,410
Oct-12 2025 $0.00200261 $0.00199915 $0.00200555 $0.00200457 $399,607 $8,822,163
Oct-11 2025 $0.00200662 $0.00200362 $0.00203879 $0.00203879 $417,631 $8,839,837

Análise histórica e de mercado do preço de Bitboard (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 23-09-2024.