Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bitboard (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00292587 | $0.00259973 | $0.00293107 | $0.00290251 | $354,209 | $12,897,927 |
| Dec-04 2025 | $0.0029035 | $0.00284939 | $0.00293367 | $0.00284939 | $334,590 | $12,799,015 |
| Dec-03 2025 | $0.00282733 | $0.00273815 | $0.00282733 | $0.00274019 | $313,749 | $12,463,110 |
| Dec-02 2025 | $0.0027477 | $0.00260378 | $0.00278524 | $0.00262041 | $354,757 | $12,112,108 |
| Dec-01 2025 | $0.00262377 | $0.00261234 | $0.00274327 | $0.00274327 | $396,109 | $11,565,567 |
| Nov-30 2025 | $0.00275662 | $0.00231838 | $0.00276478 | $0.00231915 | $474,727 | $12,144,855 |
| Nov-29 2025 | $0.002319 | $0.00227703 | $0.00242392 | $0.00242104 | $415,506 | $10,216,762 |
| Nov-28 2025 | $0.0024205 | $0.00233064 | $0.00255283 | $0.00255283 | $415,864 | $10,663,513 |
| Nov-27 2025 | $0.00255322 | $0.00255322 | $0.00261483 | $0.00257281 | $321,353 | $11,248,220 |
| Nov-26 2025 | $0.0025835 | $0.00258323 | $0.00269614 | $0.00266683 | $329,374 | $11,381,566 |
| Nov-25 2025 | $0.00266258 | $0.00262094 | $0.00287358 | $0.00287358 | $429,849 | $11,729,945 |
| Nov-24 2025 | $0.00289943 | $0.00254728 | $0.00298749 | $0.00282428 | $486,729 | $12,773,233 |
| Nov-23 2025 | $0.00282024 | $0.00231253 | $0.00301264 | $0.00301264 | $520,697 | $12,424,403 |
| Nov-22 2025 | $0.0029976 | $0.00285777 | $0.00306953 | $0.00306953 | $334,129 | $13,205,724 |
| Nov-21 2025 | $0.00307247 | $0.00277026 | $0.00353942 | $0.00353942 | $543,529 | $13,535,573 |