Cap Mercado $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Moedas 33.333 +11
Trocas 885
Última atualização 2 Minutos atrás
BitBlocks Finance BBKFI

Preços históricos de BitBlocks Finance (BBKFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-25 2022 $0.00260751 $0 $0.00260751 $0.00260751 - $16,589
Nov-24 2022 $0.00260751 $0.00260751 $0.00260751 $0.00260751 - $16,589
Nov-23 2022 $0.00260751 $0.00260751 $0.00260751 $0.00260751 - $16,572
Nov-22 2022 $0.00260751 $0.00260751 $0.00260751 $0.00260751 - $16,572
Nov-21 2022 $0.00260751 $0.00260751 $0.00260751 $0.00260751 - $16,560
Nov-20 2022 $0.00260751 $0.00260751 $0.00260751 $0.00260751 - $16,560
Nov-19 2022 $0.00260751 $0.00258122 $0.00263671 $0.00260448 - $16,560
Nov-18 2022 $0.00261057 $0.00252029 $0.00264579 $0.00252029 $0 $16,579
Nov-17 2022 $0.00252029 $0.00252029 $0.00252029 $0.00252029 - $16,006
Nov-16 2022 $0.00252029 $0.00252029 $0.00252029 $0.00252029 - $16,006
Nov-15 2022 $0.00252029 $0.00246748 $0.00256058 $0.00248474 - $16,006
Nov-14 2022 $0.00248093 $0.00235365 $0.00300345 $0.00300345 $1 $15,756
Nov-13 2022 $0.00300345 $0.00300345 $0.00300345 $0.00300345 - $19,074
Nov-12 2022 $0.00300345 $0.00300345 $0.00300345 $0.00300345 - $19,074
Nov-11 2022 $0.00300345 $0.00300345 $0.00300345 $0.00300345 - $19,074

Análise histórica e de mercado do preço de BitBlocks Finance (BBKFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 568 dias, a partir do dia 17-03-2024.