Cap Mercado $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitberry Token (BBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-07 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-06 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-05 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-04 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-03 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-02 2022 | $0.2114 | $0.211399 | $0.211495 | $0.211495 | - | - |
| Oct-01 2022 | $0.211436 | $0.210393 | $0.214982 | $0.214173 | - | - |
| Sep-30 2022 | $0.214215 | $0.206817 | $0.214754 | $0.208878 | $1 | - |
| Sep-29 2022 | $0.20892 | $0.202069 | $0.224308 | $0.21538 | $254 | - |
| Sep-28 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-27 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-26 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-25 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-24 2022 | $0.21538 | $0.213822 | $0.216262 | $0.215442 | - | - |