Cap Mercado $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitazza (BTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-29 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-28 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-27 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-26 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-25 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-24 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-23 2024 | $0.04088 | $0.04088 | $0.042759 | $0.042621 | - | - |
| Apr-22 2024 | $0.042849 | $0.039168 | $0.042918 | $0.039168 | - | - |
| Apr-21 2024 | $0.038377 | $0.037135 | $0.039166 | $0.037135 | - | - |
| Apr-20 2024 | $0.037461 | $0.037268 | $0.038417 | $0.037849 | - | - |
| Apr-19 2024 | $0.037852 | $0.037221 | $0.038612 | $0.038461 | - | - |
| Apr-18 2024 | $0.038446 | $0.035852 | $0.038446 | $0.036219 | - | - |
| Apr-17 2024 | $0.037015 | $0.036046 | $0.038486 | $0.03752 | - | - |
| Apr-16 2024 | $0.037013 | $0.036625 | $0.039578 | $0.03865 | - | - |