Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
Apr-04 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
Apr-03 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
Apr-02 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
Apr-01 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
Mar-31 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
Mar-30 2023 | $0.01 | $0.00999429 | $0.010005 | $0.010001 | - | - |
Mar-29 2023 | $0.01 | $0.00999645 | $0.010007 | $0.010003 | $21 | - |
Mar-28 2023 | $0.010003 | $0.00999656 | $0.010008 | $0.010002 | - | - |
Mar-27 2023 | $0.010002 | $0.00998434 | $0.01001 | $0.010007 | - | - |
Mar-26 2023 | $0.010007 | $0.010005 | $0.010019 | $0.010008 | - | - |
Mar-25 2023 | $0.010008 | $0.010004 | $0.010015 | $0.010013 | - | - |
Mar-24 2023 | $0.010013 | $0.00991757 | $0.010017 | $0.01001 | - | - |
Mar-23 2023 | $0.01001 | $0.010007 | $0.010028 | $0.010017 | - | - |
Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |