Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-31 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-30 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-29 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-28 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-27 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-26 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-25 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-24 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-23 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-22 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-21 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-20 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-19 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-18 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |