Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025741 | $0.0000023267 | $0.0000025741 | $0.0000023413 | $79,986 | - |
| Oct-25 2025 | $0.0000023382 | $0.0000022973 | $0.0000023383 | $0.0000022974 | $52,286 | - |
| Oct-24 2025 | $0.0000022974 | $0.0000022691 | $0.0000023506 | $0.0000022698 | $56,588 | - |
| Oct-23 2025 | $0.0000022551 | $0.0000022475 | $0.0000022659 | $0.0000022514 | $85,737 | - |
| Oct-22 2025 | $0.0000022514 | $0.0000022421 | $0.000002286 | $0.0000022854 | $85,929 | - |
| Oct-21 2025 | $0.0000024878 | $0.0000024437 | $0.0000025943 | $0.000002545 | $93,283 | - |
| Oct-20 2025 | $0.0000025448 | $0.0000025446 | $0.0000026007 | $0.000002565 | $94,322 | - |
| Oct-19 2025 | $0.0000025649 | $0.0000024981 | $0.0000025651 | $0.0000024987 | $94,715 | - |
| Oct-18 2025 | $0.0000024991 | $0.0000024906 | $0.0000025142 | $0.0000025061 | $79,532 | - |
| Oct-17 2025 | $0.000002506 | $0.0000024694 | $0.0000025584 | $0.0000025345 | $85,225 | - |
| Oct-16 2025 | $0.0000025033 | $0.0000025033 | $0.0000026914 | $0.0000026046 | $100,063 | - |
| Oct-15 2025 | $0.0000026042 | $0.0000026042 | $0.0000028629 | $0.0000028623 | $89,401 | - |
| Oct-14 2025 | $0.0000028422 | $0.0000027927 | $0.000003065 | $0.0000030644 | $49,529 | - |
| Oct-13 2025 | $0.0000030654 | $0.0000029705 | $0.0000030654 | $0.0000029828 | $97,436 | - |
| Oct-12 2025 | $0.0000029828 | $0.0000025945 | $0.0000029828 | $0.0000026098 | $78,097 | - |