Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000017221 | $0.0000017217 | $0.000001772 | $0.0000017697 | $49,456 | - |
| Nov-14 2025 | $0.0000017699 | $0.0000017691 | $0.0000019225 | $0.0000019218 | $69,282 | - |
| Nov-13 2025 | $0.0000019225 | $0.0000019166 | $0.0000019487 | $0.000001919 | $88,288 | - |
| Nov-12 2025 | $0.0000019187 | $0.0000019187 | $0.0000019978 | $0.0000019907 | $54,697 | - |
| Nov-11 2025 | $0.0000019902 | $0.00000199 | $0.0000020746 | $0.0000020743 | $84,951 | - |
| Nov-10 2025 | $0.0000020748 | $0.0000020613 | $0.0000020887 | $0.000002062 | $73,989 | - |
| Nov-09 2025 | $0.0000020617 | $0.0000019562 | $0.0000020621 | $0.0000019564 | $79,096 | - |
| Nov-08 2025 | $0.0000019565 | $0.0000019564 | $0.000001978 | $0.0000019723 | $62,883 | - |
| Nov-07 2025 | $0.0000019724 | $0.0000019296 | $0.0000019732 | $0.000001948 | $39,202 | - |
| Nov-06 2025 | $0.0000019474 | $0.0000019471 | $0.0000019713 | $0.0000019713 | $75,096 | - |
| Nov-05 2025 | $0.0000019721 | $0.0000018451 | $0.0000020895 | $0.0000020895 | $80,205 | - |
| Nov-04 2025 | $0.0000020893 | $0.0000020875 | $0.0000021323 | $0.0000021311 | $93,152 | - |
| Nov-03 2025 | $0.0000021306 | $0.0000021178 | $0.0000023728 | $0.0000023719 | $96,018 | - |
| Nov-02 2025 | $0.0000023718 | $0.0000023715 | $0.000002412 | $0.0000023974 | $95,998 | - |
| Nov-01 2025 | $0.0000023949 | $0.0000023375 | $0.0000023999 | $0.0000023382 | $81,010 | - |