Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034051 | $0.000003384 | $0.0000034588 | $0.0000034577 | $116,438 | - |
| Oct-03 2025 | $0.0000034283 | $0.0000033983 | $0.0000035418 | $0.0000034383 | $132,677 | - |
| Oct-02 2025 | $0.0000034375 | $0.0000034375 | $0.0000035686 | $0.0000035301 | $115,298 | - |
| Oct-01 2025 | $0.0000035283 | $0.0000033879 | $0.0000035283 | $0.0000033943 | $118,424 | - |
| Sep-30 2025 | $0.0000033943 | $0.0000033604 | $0.0000036517 | $0.0000036513 | $137,919 | - |
| Sep-29 2025 | $0.0000036505 | $0.0000035718 | $0.0000036505 | $0.0000036311 | $84,884 | - |
| Sep-28 2025 | $0.0000036309 | $0.0000034396 | $0.0000036309 | $0.000003488 | $111,959 | - |
| Sep-27 2025 | $0.0000034877 | $0.0000034092 | $0.000003488 | $0.0000034338 | $131,524 | - |
| Sep-26 2025 | $0.0000034433 | $0.0000033148 | $0.0000034433 | $0.0000033148 | $115,464 | - |
| Sep-25 2025 | $0.0000033146 | $0.0000033143 | $0.0000034322 | $0.0000034267 | $125,160 | - |
| Sep-24 2025 | $0.0000033641 | $0.0000033641 | $0.000003842 | $0.0000038407 | $122,139 | - |
| Sep-23 2025 | $0.0000038415 | $0.0000038405 | $0.0000039632 | $0.0000039591 | $75,016 | - |
| Sep-22 2025 | $0.0000039467 | $0.0000038997 | $0.0000042304 | $0.000004229 | $134,691 | - |
| Sep-21 2025 | $0.0000042291 | $0.000004229 | $0.0000045175 | $0.000004516 | $132,002 | - |
| Sep-20 2025 | $0.0000045165 | $0.0000045165 | $0.000004587 | $0.0000045636 | $115,092 | - |