Cap Mercado $3.48T
1.15%
Volume 24h $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000034055 | $0.0000033676 | $0.0000035839 | $0.0000033676 | - | - |
| Jun-23 2025 | $0.0000033367 | $0.0000029768 | $0.0000033367 | $0.0000029768 | - | - |
| Jun-22 2025 | $0.0000029287 | $0.0000029034 | $0.0000030121 | $0.0000029476 | - | - |
| Jun-21 2025 | $0.0000029602 | $0.0000029602 | $0.0000033429 | $0.0000032918 | $7,611 | - |
| Jun-20 2025 | $0.0000032856 | $0.0000030111 | $0.000003326 | $0.0000031569 | $8,397 | - |
| Jun-19 2025 | $0.0000031569 | $0.0000031569 | $0.0000032249 | $0.0000032249 | $1,601 | - |
| Jun-18 2025 | $0.0000032289 | $0.0000031097 | $0.0000032289 | $0.0000031097 | - | - |
| Jun-17 2025 | $0.0000031097 | $0.0000030946 | $0.0000036913 | $0.0000036913 | $20,164 | - |
| Jun-16 2025 | $0.0000036913 | $0.0000034285 | $0.0000036913 | $0.0000034285 | $682 | - |
| Jun-15 2025 | $0.0000034285 | $0.0000034285 | $0.0000037839 | $0.0000037598 | - | - |
| Jun-14 2025 | $0.0000037598 | $0.0000036644 | $0.0000037948 | $0.0000037648 | $6,601 | - |
| Jun-13 2025 | $0.0000037268 | $0.0000036005 | $0.000003876 | $0.000003876 | - | - |
| Jun-12 2025 | $0.000003824 | $0.0000037432 | $0.0000042354 | $0.0000042101 | - | - |
| Jun-11 2025 | $0.000004241 | $0.0000041609 | $0.0000044136 | $0.0000044136 | - | - |
| Jun-10 2025 | $0.0000043672 | $0.0000040832 | $0.0000044301 | $0.0000040832 | - | - |