Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000013832 | $0.0000013712 | $0.0000014274 | $0.0000014271 | $39,744 | - |
| Dec-04 2025 | $0.0000014272 | $0.000001395 | $0.0000014573 | $0.0000013952 | $45,711 | - |
| Dec-03 2025 | $0.0000013952 | $0.0000013602 | $0.0000013956 | $0.0000013603 | $48,238 | - |
| Dec-02 2025 | $0.0000013605 | $0.0000012498 | $0.0000013657 | $0.0000012498 | $47,886 | - |
| Dec-01 2025 | $0.0000012502 | $0.0000012498 | $0.0000014044 | $0.0000014044 | $47,776 | - |
| Nov-30 2025 | $0.000001404 | $0.0000013876 | $0.000001404 | $0.0000013877 | $68,238 | - |
| Nov-29 2025 | $0.0000013876 | $0.0000013876 | $0.0000014576 | $0.0000014572 | $40,319 | - |
| Nov-28 2025 | $0.0000014637 | $0.0000014427 | $0.0000014637 | $0.0000014431 | $56,682 | - |
| Nov-27 2025 | $0.0000014429 | $0.0000013959 | $0.0000014429 | $0.0000013959 | $62,396 | - |
| Nov-26 2025 | $0.000001396 | $0.0000013782 | $0.000001396 | $0.0000013873 | $76,452 | - |
| Nov-25 2025 | $0.0000013766 | $0.0000013261 | $0.0000013814 | $0.0000013814 | $55,152 | - |
| Nov-24 2025 | $0.0000013819 | $0.0000012862 | $0.0000013819 | $0.0000012906 | $48,387 | - |
| Nov-23 2025 | $0.0000012906 | $0.0000012441 | $0.0000012958 | $0.0000012441 | $50,822 | - |
| Nov-22 2025 | $0.0000012447 | $0.000001244 | $0.0000012684 | $0.0000012683 | $57,536 | - |
| Nov-21 2025 | $0.0000012691 | $0.0000012485 | $0.0000013599 | $0.0000013525 | $49,187 | - |