Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000043346 | $0.0000041483 | $0.0000043346 | $0.0000041761 | $72,923 | - |
| Sep-09 2025 | $0.0000041759 | $0.0000041702 | $0.0000042315 | $0.0000041706 | $60,582 | - |
| Sep-08 2025 | $0.0000041712 | $0.0000041498 | $0.0000042381 | $0.0000042373 | $88,150 | - |
| Sep-07 2025 | $0.0000042369 | $0.0000040487 | $0.0000042369 | $0.0000040487 | $73,978 | - |
| Sep-06 2025 | $0.000004049 | $0.0000040188 | $0.0000041087 | $0.0000040188 | $89,879 | - |
| Sep-05 2025 | $0.0000040173 | $0.0000040068 | $0.0000041509 | $0.0000041401 | $51,102 | - |
| Sep-04 2025 | $0.0000041403 | $0.0000041375 | $0.0000041419 | $0.0000041377 | $76,322 | - |
| Sep-03 2025 | $0.0000041382 | $0.000004037 | $0.0000041787 | $0.0000040374 | $63,726 | - |
| Sep-02 2025 | $0.000004037 | $0.0000040363 | $0.0000042778 | $0.0000042773 | $64,143 | - |
| Sep-01 2025 | $0.0000042782 | $0.0000041889 | $0.00000438 | $0.00000438 | $69,494 | - |
| Aug-31 2025 | $0.0000044856 | $0.0000044478 | $0.0000046269 | $0.0000045348 | $69,177 | - |
| Aug-30 2025 | $0.0000045343 | $0.0000044833 | $0.0000045854 | $0.0000044881 | $94,933 | - |
| Aug-29 2025 | $0.0000044889 | $0.000004482 | $0.0000049479 | $0.0000049473 | $81,958 | - |
| Aug-28 2025 | $0.0000049194 | $0.0000048971 | $0.0000051003 | $0.0000050994 | $89,961 | - |
| Aug-27 2025 | $0.0000050991 | $0.0000049903 | $0.0000051 | $0.000005034 | $58,537 | - |