Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007588 | $0.0000007522 | $0.0000008074 | $0.0000008015 | $3,239 | - |
| Mar-17 2026 | $0.000000805 | $0.0000007947 | $0.0000008147 | $0.0000008107 | $2,868 | - |
| Mar-16 2026 | $0.0000008092 | $0.0000007433 | $0.0000008171 | $0.0000007611 | $2,631 | - |
| Mar-15 2026 | $0.0000007569 | $0.0000007189 | $0.0000007569 | $0.0000007212 | $2,216 | - |
| Mar-14 2026 | $0.00000072 | $0.0000007079 | $0.00000072 | $0.0000007159 | $1,982 | - |
| Mar-13 2026 | $0.0000007155 | $0.0000007099 | $0.0000007541 | $0.0000007099 | $2,146 | - |
| Mar-12 2026 | $0.0000007133 | $0.0000006923 | $0.0000007133 | $0.000000702 | $2,017 | - |
| Mar-11 2026 | $0.0000007062 | $0.0000006946 | $0.0000007161 | $0.0000007028 | $3,081 | - |
| Mar-10 2026 | $0.0000007022 | $0.0000006897 | $0.0000007181 | $0.0000006897 | $2,203 | - |
| Mar-09 2026 | $0.0000006917 | $0.0000006671 | $0.000000701 | $0.0000006826 | $2,674 | - |
| Mar-08 2026 | $0.0000006821 | $0.000000652 | $0.0000006821 | $0.0000006692 | $2,050 | - |
| Mar-07 2026 | $0.000000668 | $0.0000006659 | $0.0000006758 | $0.0000006719 | $2,729 | - |
| Mar-06 2026 | $0.0000006733 | $0.0000006636 | $0.0000007053 | $0.0000007006 | $2,449 | - |
| Mar-05 2026 | $0.0000007015 | $0.0000006977 | $0.0000007401 | $0.0000007384 | $2,034 | - |
| Mar-04 2026 | $0.0000007394 | $0.0000007097 | $0.0000007591 | $0.0000007182 | $3,072 | - |