Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000046767 | $0.0000046753 | $0.000004916 | $0.000004916 | $140,039 | - |
| Aug-20 2025 | $0.0000049169 | $0.0000046111 | $0.0000049169 | $0.0000047469 | $167,156 | - |
| Aug-19 2025 | $0.0000047773 | $0.0000047773 | $0.0000050952 | $0.0000050952 | $192,445 | - |
| Aug-18 2025 | $0.000005096 | $0.0000049586 | $0.0000056895 | $0.0000056895 | $146,137 | - |
| Aug-17 2025 | $0.0000057116 | $0.0000055882 | $0.0000057684 | $0.0000056083 | $229,572 | - |
| Aug-16 2025 | $0.0000056146 | $0.0000055262 | $0.000005632 | $0.0000055848 | $157,492 | - |
| Aug-15 2025 | $0.000005569 | $0.0000055627 | $0.000005886 | $0.0000057608 | $118,177 | - |
| Aug-14 2025 | $0.0000057598 | $0.0000057433 | $0.0000063801 | $0.0000063797 | $201,291 | - |
| Aug-13 2025 | $0.0000059862 | $0.0000056392 | $0.0000060162 | $0.0000057525 | $220,184 | - |
| Aug-12 2025 | $0.0000057525 | $0.0000051779 | $0.0000058165 | $0.0000051783 | $155,023 | - |
| Aug-11 2025 | $0.0000052305 | $0.000005194 | $0.0000054264 | $0.0000053264 | $208,522 | - |
| Aug-10 2025 | $0.000005327 | $0.000005327 | $0.0000057786 | $0.0000057688 | $126,332 | - |
| Aug-09 2025 | $0.0000056236 | $0.0000053605 | $0.0000056236 | $0.0000053712 | $209,272 | - |
| Aug-08 2025 | $0.0000054182 | $0.0000050502 | $0.0000054186 | $0.0000050502 | $141,669 | - |
| Aug-07 2025 | $0.0000050513 | $0.0000048166 | $0.0000052403 | $0.0000048166 | $205,437 | - |