Cap Mercado $2.63T
4.46%
Volume 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006751 | $0.0000006544 | $0.0000007045 | $0.0000007021 | $1,957 | - |
| Apr-06 2026 | $0.0000006967 | $0.0000006965 | $0.0000007188 | $0.0000007034 | $2,096 | - |
| Apr-05 2026 | $0.0000006918 | $0.0000006731 | $0.0000006918 | $0.0000006854 | $2,369 | - |
| Apr-04 2026 | $0.0000006867 | $0.00000068 | $0.0000006882 | $0.000000681 | $1,925 | - |
| Apr-03 2026 | $0.0000006806 | $0.0000006783 | $0.0000006871 | $0.0000006826 | $1,857 | - |
| Apr-02 2026 | $0.0000006827 | $0.0000006713 | $0.0000007124 | $0.0000007096 | $1,902 | - |
| Apr-01 2026 | $0.0000007102 | $0.0000006899 | $0.0000007146 | $0.0000006933 | $2,043 | - |
| Mar-31 2026 | $0.0000006906 | $0.0000006672 | $0.0000006954 | $0.0000006684 | $2,406 | - |
| Mar-30 2026 | $0.0000006678 | $0.0000006563 | $0.0000006877 | $0.0000006563 | $2,177 | - |
| Mar-29 2026 | $0.0000006561 | $0.0000006561 | $0.0000006654 | $0.0000006605 | $1,727 | - |
| Mar-28 2026 | $0.0000006636 | $0.0000006584 | $0.0000006707 | $0.0000006594 | $2,200 | - |
| Mar-27 2026 | $0.000000656 | $0.000000656 | $0.0000006915 | $0.0000006869 | $2,528 | - |
| Mar-26 2026 | $0.0000006885 | $0.0000006813 | $0.0000007232 | $0.0000007232 | $2,317 | - |
| Mar-25 2026 | $0.0000007252 | $0.0000007176 | $0.0000007312 | $0.0000007194 | $2,261 | - |
| Mar-24 2026 | $0.0000007173 | $0.0000007029 | $0.0000007217 | $0.0000007181 | $2,772 | - |