Cap Mercado $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000010972 | $0.0000010972 | $0.0000011014 | $0.0000011011 | $38,475 | - |
| Dec-26 2025 | $0.0000011011 | $0.0000011011 | $0.0000011143 | $0.0000011064 | $37,057 | - |
| Dec-25 2025 | $0.0000011063 | $0.0000011063 | $0.0000011252 | $0.0000011252 | $37,924 | - |
| Dec-24 2025 | $0.0000011251 | $0.0000011251 | $0.0000011484 | $0.0000011483 | $43,773 | - |
| Dec-23 2025 | $0.0000011483 | $0.0000011372 | $0.0000011663 | $0.0000011663 | $37,390 | - |
| Dec-22 2025 | $0.0000011661 | $0.0000011436 | $0.0000011667 | $0.0000011437 | $37,062 | - |
| Dec-21 2025 | $0.0000011436 | $0.0000011436 | $0.0000011527 | $0.0000011464 | $41,144 | - |
| Dec-20 2025 | $0.0000011464 | $0.0000011104 | $0.0000011747 | $0.0000011116 | $27,099 | - |
| Dec-19 2025 | $0.0000011113 | $0.0000011111 | $0.0000011117 | $0.0000011114 | $31,195 | - |
| Dec-18 2025 | $0.0000011114 | $0.0000011114 | $0.0000011268 | $0.0000011154 | $44,115 | - |
| Dec-17 2025 | $0.0000011155 | $0.0000011155 | $0.0000011719 | $0.0000011719 | $44,051 | - |
| Dec-16 2025 | $0.0000011719 | $0.0000011716 | $0.000001187 | $0.0000011859 | $40,110 | - |
| Dec-15 2025 | $0.0000011858 | $0.0000011858 | $0.0000012708 | $0.0000012417 | $49,278 | - |
| Dec-14 2025 | $0.0000012416 | $0.0000012258 | $0.0000013754 | $0.0000013754 | $42,186 | - |
| Dec-13 2025 | $0.0000013752 | $0.0000013751 | $0.0000014903 | $0.0000014902 | $33,236 | - |