Cap Mercado $2.47T
-0.62%
Volume 24h $198.77B
-11.93%
BTC % 54.31%
0%
ETH % 9.58%
-0.31%
Moedas
34.229
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Biokript (New) (BIOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003571 | $0.00003571 | $0.00004108 | $0.00004108 | - | - |
| Feb-11 2026 | $0.00004108 | $0.00004108 | $0.00004108 | $0.00004108 | - | - |
| Feb-10 2026 | $0.00004108 | $0.00003965 | $0.00004158 | $0.00004037 | - | - |
| Feb-09 2026 | $0.00004262 | $0.00004262 | $0.0000462 | $0.00004368 | - | - |
| Feb-08 2026 | $0.00004688 | $0.00004688 | $0.0000553 | $0.0000553 | $2,413 | - |
| Feb-07 2026 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Feb-06 2026 | $0.0000553 | $0.00005167 | $0.00005713 | $0.00005247 | - | - |
| Feb-05 2026 | $0.00005348 | $0.00005148 | $0.0000649 | $0.0000649 | - | - |
| Feb-04 2026 | $0.0000649 | $0.0000649 | $0.00007878 | $0.00007878 | - | - |
| Feb-03 2026 | $0.00007878 | $0.00007878 | $0.00008257 | $0.00008257 | - | - |
| Feb-02 2026 | $0.00008257 | $0.00008076 | $0.00008257 | $0.00008076 | - | - |
| Feb-01 2026 | $0.00008076 | $0.00008076 | $0.00009078 | $0.00009078 | - | - |
| Jan-31 2026 | $0.00009078 | $0.00009008 | $0.00009141 | $0.00009141 | - | - |
| Jan-30 2026 | $0.00009141 | $0.00008705 | $0.00009141 | $0.00008958 | - | - |
| Jan-29 2026 | $0.00008902 | $0.00008902 | $0.0000978 | $0.0000978 | - | - |