Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 31 Segundos atrás
Bio Protocol BIO

Preços históricos de Bio Protocol (BIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.143087 $0.140115 $0.154119 $0.153984 $86,079,395 $239,212,217
Oct-01 2025 $0.153786 $0.126394 $0.161769 $0.13107 $142,498,030 $257,097,742
Sep-30 2025 $0.130908 $0.125749 $0.138094 $0.136715 $57,023,827 $218,852,049
Sep-29 2025 $0.136874 $0.130258 $0.138809 $0.136198 $58,143,066 $228,825,737
Sep-28 2025 $0.136283 $0.126454 $0.136283 $0.13135 $43,903,120 $227,837,128
Sep-27 2025 $0.131453 $0.129316 $0.136289 $0.136289 $43,687,236 $219,761,807
Sep-26 2025 $0.13637 $0.130392 $0.13659 $0.13114 $57,770,992 $227,981,902
Sep-25 2025 $0.13082 $0.128119 $0.139478 $0.139478 $91,657,737 $218,705,051
Sep-24 2025 $0.139291 $0.137349 $0.147403 $0.141211 $67,167,816 $232,865,312
Sep-23 2025 $0.141106 $0.140144 $0.153473 $0.14801 $85,434,402 $235,900,538
Sep-22 2025 $0.147966 $0.145825 $0.172705 $0.17172 $105,770,471 $247,368,570
Sep-21 2025 $0.171836 $0.171836 $0.183915 $0.183037 $93,022,392 $287,274,445
Sep-20 2025 $0.183253 $0.174884 $0.199582 $0.175951 $257,533,330 $306,360,803
Sep-19 2025 $0.176115 $0.169675 $0.180009 $0.178831 $117,034,763 $294,427,971
Sep-18 2025 $0.178968 $0.163137 $0.183974 $0.166038 $139,561,547 $299,198,177

Análise histórica e de mercado do preço de Bio Protocol (BIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 04-01-2025.