Cap Mercado $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bio Protocol (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.050923 | $0.047916 | $0.052878 | $0.048668 | $31,203,622 | $95,176,605 |
| Dec-08 2025 | $0.048363 | $0.046635 | $0.049622 | $0.047303 | $41,458,736 | $90,311,760 |
| Dec-07 2025 | $0.04733 | $0.04733 | $0.052117 | $0.052117 | $113,290,692 | $88,295,039 |
| Dec-06 2025 | $0.050137 | $0.048684 | $0.050481 | $0.048779 | $53,494,455 | $93,438,897 |
| Dec-05 2025 | $0.048662 | $0.04848 | $0.05242 | $0.05222 | $81,799,287 | $90,599,959 |
| Dec-04 2025 | $0.052306 | $0.052233 | $0.054423 | $0.054265 | $39,154,681 | $97,282,873 |
| Dec-03 2025 | $0.054738 | $0.052134 | $0.054933 | $0.053301 | $49,857,917 | $101,709,612 |
| Dec-02 2025 | $0.053751 | $0.049185 | $0.054164 | $0.051139 | $125,376,255 | $99,776,114 |
| Dec-01 2025 | $0.051336 | $0.049894 | $0.054374 | $0.054374 | $36,006,128 | $95,199,028 |
| Nov-30 2025 | $0.056419 | $0.056419 | $0.058292 | $0.058262 | $18,624,895 | $104,516,266 |
| Nov-29 2025 | $0.057978 | $0.05787 | $0.060175 | $0.060109 | $17,300,770 | $107,301,330 |
| Nov-28 2025 | $0.060279 | $0.059261 | $0.061322 | $0.061322 | $26,004,514 | $111,442,791 |
| Nov-27 2025 | $0.061222 | $0.060957 | $0.062272 | $0.061332 | $26,759,611 | $113,077,472 |
| Nov-26 2025 | $0.06148 | $0.058879 | $0.061527 | $0.060468 | $29,156,462 | $113,437,168 |
| Nov-25 2025 | $0.060683 | $0.059207 | $0.060966 | $0.060966 | $28,614,826 | $111,857,787 |