Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.338682 | $0.338679 | $0.338711 | $0.338687 | - | $34,124 |
Sep-05 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-04 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-03 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-02 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-01 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Aug-31 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Aug-30 2022 | $0.338687 | $0.338674 | $0.338722 | $0.338695 | - | $34,124 |
Aug-29 2022 | $0.338692 | $0.338671 | $0.338712 | $0.338699 | $13,001 | $34,125 |
Aug-28 2022 | $0.338691 | $0.33867 | $0.338711 | $0.338686 | - | $34,125 |
Aug-27 2022 | $0.338688 | $0.338672 | $0.338729 | $0.338699 | $14,001 | $34,124 |
Aug-26 2022 | $0.338694 | $0.33867 | $0.338727 | $0.338706 | $14,850 | $34,125 |
Aug-25 2022 | $0.338707 | $0.338665 | $0.338724 | $0.338691 | $7,920 | $34,126 |
Aug-24 2022 | $0.338693 | $0.338664 | $0.338715 | $0.338677 | $10,890 | $34,125 |
Aug-23 2022 | $0.338677 | $0.338658 | $0.368817 | $0.368793 | $10,890 | $34,123 |