Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinGold (BIGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $64,642.82 | $64,637.73 | $64,659.28 | $64,645.97 | $540,914 | - |
| Mar-13 2026 | $64,642.76 | $64,619.72 | $65,490.18 | $65,323.48 | $831,286 | - |
| Mar-12 2026 | $65,245.22 | $65,139.29 | $66,016.79 | $65,599.27 | $1,048,875 | - |
| Mar-11 2026 | $65,702.50 | $65,702.50 | $66,229.87 | $66,020.95 | $1,034,344 | - |
| Mar-10 2026 | $66,057.27 | $65,609.43 | $66,339.77 | $65,609.43 | $968,936 | - |
| Mar-09 2026 | $65,649.53 | $64,876.89 | $65,649.53 | $64,876.89 | $1,086,307 | - |
| Mar-08 2026 | $65,320.01 | $65,320.01 | $65,869.46 | $65,863.76 | $1,071,112 | - |
| Mar-07 2026 | $65,866.68 | $65,852.82 | $65,871.40 | $65,859.61 | $1,049,895 | - |
| Mar-06 2026 | $65,856.49 | $65,034.48 | $65,856.49 | $65,174.69 | $1,053,214 | - |
| Mar-05 2026 | $65,144.39 | $65,007.34 | $65,986.86 | $65,863.67 | $1,036,546 | - |
| Mar-04 2026 | $65,705.85 | $65,409.57 | $66,108.02 | $65,409.57 | $1,072,045 | - |
| Mar-03 2026 | $65,255.79 | $64,822.35 | $67,467.81 | $67,266.39 | $1,149,241 | - |
| Mar-02 2026 | $67,204.73 | $66,819.69 | $67,751.17 | $67,428.41 | $1,142,268 | - |
| Mar-01 2026 | $67,260.26 | $53,550.22 | $67,260.26 | $66,709.16 | $832,427 | - |
| Feb-28 2026 | $66,708.28 | $66,708.28 | $66,749.79 | $66,715.31 | $573,477 | - |