Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BinGold (BIGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $61,879.39 | $61,862.02 | $61,881.44 | $61,871.68 | $184,753 | - |
| Apr-03 2026 | $61,869.76 | $61,868.69 | $61,882.92 | $61,881.13 | $191,125 | - |
| Apr-02 2026 | $61,872.64 | $60,937.61 | $62,748.71 | $62,748.71 | $100,325 | - |
| Apr-01 2026 | $62,760.55 | $61,855.71 | $62,796.22 | $61,996.26 | $556,254 | - |
| Mar-31 2026 | $61,835.72 | $60,597.70 | $61,867.23 | $60,597.70 | $989,249 | - |
| Mar-30 2026 | $60,422.16 | $59,869.59 | $60,981.77 | $59,869.59 | $987,933 | - |
| Mar-29 2026 | $60,327.01 | $60,327.01 | $60,503.68 | $60,375.99 | $1,095,265 | - |
| Mar-28 2026 | $60,376.02 | $60,366.91 | $60,397.24 | $60,379.64 | $1,100,235 | - |
| Mar-27 2026 | $60,372.48 | $59,593.96 | $60,636.13 | $59,675.17 | $1,108,244 | - |
| Mar-26 2026 | $59,629.34 | $59,254.00 | $60,743.75 | $60,593.61 | $1,016,080 | - |
| Mar-25 2026 | $60,533.03 | $60,432.67 | $61,117.07 | $60,871.03 | $787,103 | - |
| Mar-24 2026 | $60,264.43 | $58,965.65 | $60,308.65 | $59,920.98 | $1,122,023 | - |
| Mar-23 2026 | $59,906.97 | $57,887.24 | $60,320.64 | $60,051.55 | $1,114,541 | - |
| Mar-22 2026 | $60,394.97 | $60,392.11 | $60,502.07 | $60,425.59 | $1,126,330 | - |
| Mar-21 2026 | $60,429.36 | $60,387.29 | $60,429.36 | $60,415.68 | $1,126,123 | - |