Cap Mercado $3.24T
2.53%
Volume 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Moedas
33.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinGold (BIGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $61,796.32 | $43,997.36 | $62,206.80 | $62,206.80 | $1,625,444 | - |
| Nov-22 2025 | $62,282.55 | $51,620.69 | $62,785.22 | $62,620.65 | $856,292 | - |
| Nov-21 2025 | $62,628.84 | $50,086.25 | $63,196.59 | $63,136.83 | $2,191,011 | - |
| Nov-20 2025 | $63,093.82 | $50,287.49 | $63,872.17 | $63,605.33 | $2,514,343 | - |
| Nov-19 2025 | $63,589.53 | $33,009.83 | $64,259.24 | $60,631.48 | $2,416,756 | - |
| Nov-18 2025 | $60,650.53 | $41,720.98 | $65,619.72 | $65,619.72 | $552,566 | - |
| Nov-17 2025 | $65,625.98 | $64,415.90 | $65,772.95 | $64,415.90 | $284,230 | - |
| Nov-16 2025 | $64,470.97 | $63,739.34 | $65,686.96 | $65,686.96 | $1,433,256 | - |
| Nov-15 2025 | $65,680.02 | $61,184.15 | $65,691.46 | $63,027.40 | $555,571 | - |
| Nov-14 2025 | $63,009.02 | $50,903.23 | $63,143.31 | $62,669.13 | $2,702,386 | - |
| Nov-13 2025 | $62,668.75 | $50,469.95 | $62,991.90 | $61,896.74 | $2,294,202 | - |
| Nov-12 2025 | $61,904.17 | $48,575.88 | $63,849.89 | $62,579.73 | $1,777,761 | - |
| Nov-11 2025 | $62,524.49 | $51,991.72 | $62,973.97 | $61,853.57 | $2,033,398 | - |
| Nov-10 2025 | $61,875.08 | $46,164.90 | $63,076.35 | $62,795.45 | $1,532,735 | - |
| Nov-09 2025 | $62,784.59 | $53,326.16 | $63,023.66 | $62,795.25 | $2,702,264 | - |