Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-05 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-04 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-03 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-02 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-01 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-30 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-29 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-28 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-27 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-26 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-25 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-24 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-23 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-22 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |