Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Smart Chain Girl (BSCGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000066009 | $0.0000048189 | $0.0000066009 | $0.0000048194 | $1 | - |
| Aug-19 2025 | $0.0000048194 | $0.0000048192 | $0.0000048225 | $0.000004822 | $2 | - |
| Aug-18 2025 | $0.000004822 | $0.0000048216 | $0.0000048234 | $0.0000048233 | $2 | - |
| Aug-17 2025 | $0.0000048231 | $0.000004822 | $0.0000053038 | $0.0000053034 | $2 | - |
| Aug-16 2025 | $0.0000053045 | $0.0000053025 | $0.0000053049 | $0.0000053039 | $25 | - |
| Aug-15 2025 | $0.0000053035 | $0.0000052521 | $0.0000053035 | $0.0000052549 | $25 | - |
| Aug-14 2025 | $0.0000052543 | $0.0000052484 | $0.0000052543 | $0.0000052519 | $12 | - |
| Aug-13 2025 | $0.0000052522 | $0.0000052478 | $0.0000052528 | $0.0000052488 | $12 | - |
| Aug-12 2025 | $0.0000052486 | $0.0000052483 | $0.0000052511 | $0.00000525 | $12 | - |
| Aug-11 2025 | $0.0000052508 | $0.0000052489 | $0.000005253 | $0.0000052516 | $12 | - |
| Aug-10 2025 | $0.000005251 | $0.0000052498 | $0.0000052517 | $0.0000052513 | $12 | - |
| Aug-09 2025 | $0.0000052514 | $0.0000052498 | $0.0000052518 | $0.0000052504 | $12 | - |
| Aug-08 2025 | $0.0000052504 | $0.0000052503 | $0.0000052522 | $0.0000052512 | $12 | - |
| Aug-07 2025 | $0.0000052526 | $0.0000052504 | $0.0000052526 | $0.0000052508 | $12 | - |
| Aug-06 2025 | $0.0000052511 | $0.0000052489 | $0.0000052511 | $0.0000052497 | $12 | - |