Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Smart Chain Girl (BSCGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001496 | $0.00001495 | $0.00001496 | $0.00001496 | $3 | - |
| Sep-09 2025 | $0.00001496 | $0.00001495 | $0.00001496 | $0.00001495 | $3 | - |
| Sep-08 2025 | $0.00001495 | $0.00001495 | $0.00001496 | $0.00001496 | $3 | - |
| Sep-07 2025 | $0.00001496 | $0.00001495 | $0.00001496 | $0.00001496 | $3 | - |
| Sep-06 2025 | $0.00001496 | $0.00001495 | $0.00001499 | $0.00001499 | $3 | - |
| Sep-05 2025 | $0.00001499 | $0.0000043996 | $0.000015 | $0.0000044009 | $2 | - |
| Sep-04 2025 | $0.0000044002 | $0.0000044001 | $0.0000044024 | $0.000004402 | $27 | - |
| Sep-03 2025 | $0.0000044015 | $0.0000043999 | $0.0000044017 | $0.0000043999 | $27 | - |
| Sep-02 2025 | $0.0000044008 | $0.0000043998 | $0.0000044029 | $0.0000044004 | $27 | - |
| Sep-01 2025 | $0.0000044001 | $0.0000043995 | $0.0000044012 | $0.000004401 | $27 | - |
| Aug-31 2025 | $0.0000044012 | $0.0000043997 | $0.0000044012 | $0.0000044005 | $27 | - |
| Aug-30 2025 | $0.0000044005 | $0.0000043996 | $0.000004401 | $0.0000044003 | $27 | - |
| Aug-29 2025 | $0.0000044003 | $0.0000043993 | $0.0000077045 | $0.0000076995 | $27 | - |
| Aug-28 2025 | $0.0000077009 | $0.0000076995 | $0.0000077102 | $0.0000076995 | $85 | - |
| Aug-27 2025 | $0.0000077013 | $0.0000076987 | $0.0000077036 | $0.0000077003 | $85 | - |