Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Smart Chain Girl (BSCGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000061896 | $0.0000061876 | $0.0000061912 | $0.0000061898 | $2 | - |
| Oct-25 2025 | $0.0000061906 | $0.0000061899 | $0.0000061923 | $0.0000061912 | $2 | - |
| Oct-24 2025 | $0.0000061917 | $0.0000061903 | $0.0000061929 | $0.0000061929 | $2 | - |
| Oct-23 2025 | $0.0000061922 | $0.0000061903 | $0.0000061927 | $0.0000061909 | $2 | - |
| Oct-22 2025 | $0.0000061908 | $0.0000061906 | $0.0000061941 | $0.0000061934 | $2 | - |
| Oct-21 2025 | $0.0000061928 | $0.0000061914 | $0.0000066847 | $0.0000066828 | $2 | - |
| Oct-20 2025 | $0.0000066823 | $0.0000012502 | $0.0000066823 | $0.0000048923 | $21 | - |
| Oct-19 2025 | $0.0000048933 | $0.0000048905 | $0.0000048936 | $0.0000048914 | $46 | - |
| Oct-18 2025 | $0.0000048916 | $0.0000048913 | $0.0000050216 | $0.0000050018 | $46 | - |
| Oct-17 2025 | $0.000005002 | $0.0000049991 | $0.0000050034 | $0.0000050005 | $36 | - |
| Oct-16 2025 | $0.0000050021 | $0.000005001 | $0.0000050048 | $0.0000050022 | $36 | - |
| Oct-15 2025 | $0.0000050026 | $0.0000050015 | $0.0000073348 | $0.0000073326 | $36 | - |
| Oct-14 2025 | $0.0000073327 | $0.0000073327 | $0.0000073407 | $0.0000073364 | $3 | - |
| Oct-13 2025 | $0.0000073366 | $0.0000073338 | $0.000007339 | $0.0000073361 | $3 | - |
| Oct-12 2025 | $0.0000073381 | $0.0000073109 | $0.0000073381 | $0.0000073172 | $3 | - |