Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Smart Chain Girl (BSCGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000521 | $0.0000052092 | $0.0000052108 | $0.0000052104 | $25 | - |
| Jul-27 2024 | $0.0000052106 | $0.0000052097 | $0.0000052118 | $0.0000052109 | $25 | - |
| Jul-26 2024 | $0.0000052108 | $0.0000052089 | $0.0000052112 | $0.0000052089 | $25 | - |
| Jul-25 2024 | $0.0000052086 | $0.0000052081 | $0.0000054495 | $0.0000053794 | $25 | - |
| Jul-24 2024 | $0.0000053786 | $0.0000051999 | $0.0000053815 | $0.0000052 | $3 | - |
| Jul-23 2024 | $0.0000052015 | $0.0000051997 | $0.0000052025 | $0.0000052025 | $6 | - |
| Jul-22 2024 | $0.0000052021 | $0.0000052 | $0.000005203 | $0.0000052005 | $6 | - |
| Jul-21 2024 | $0.0000052007 | $0.0000052006 | $0.0000052029 | $0.0000052024 | $6 | - |
| Jul-20 2024 | $0.000005202 | $0.0000052017 | $0.0000052041 | $0.0000052041 | $9 | - |
| Jul-19 2024 | $0.0000052037 | $0.0000051986 | $0.000009004 | $0.000009004 | $9 | - |
| Jul-18 2024 | $0.0000089993 | $0.0000089982 | $0.0000090023 | $0.0000090002 | $27 | - |
| Jul-17 2024 | $0.0000090004 | $0.0000090004 | $0.0000090084 | $0.0000090059 | $27 | - |
| Jul-16 2024 | $0.0000051542 | $0.0000050015 | $0.0000080045 | $0.0000080036 | $17 | - |
| Jul-15 2024 | $0.0000080048 | $0.0000080029 | $0.0000080117 | $0.0000080031 | $70 | - |
| Jul-14 2024 | $0.0000080019 | $0.0000080018 | $0.00001 | $0.00001 | $70 | - |