Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Smart Chain Girl (BSCGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000189 | $0.0000099725 | $0.0000189 | $0.000009974 | $53 | - |
| Jun-22 2025 | $0.0000099729 | $0.0000095516 | $0.0000099891 | $0.0000099837 | $134 | - |
| Jun-21 2025 | $0.0000098733 | $0.0000029006 | $0.00001994 | $0.0000066604 | $310 | - |
| Jun-20 2025 | $0.0000066604 | $0.0000066604 | $0.0000089713 | $0.0000071014 | $39 | - |
| Jun-19 2025 | $0.0000071017 | $0.0000071 | $0.0000071035 | $0.0000071017 | $15 | - |
| Jun-18 2025 | $0.0000071019 | $0.0000071005 | $0.0000071057 | $0.0000071005 | $15 | - |
| Jun-17 2025 | $0.0000071022 | $0.0000071006 | $0.0000071033 | $0.0000071033 | $15 | - |
| Jun-16 2025 | $0.000007104 | $0.0000070907 | $0.0000090013 | $0.0000090013 | $15 | - |
| Jun-15 2025 | $0.0000090011 | $0.0000090006 | $0.0000090058 | $0.0000090036 | $10 | - |
| Jun-14 2025 | $0.0000090043 | $0.0000090025 | $0.000009006 | $0.000009004 | $10 | - |
| Jun-13 2025 | $0.0000090036 | $0.0000090006 | $0.0000090076 | $0.0000090007 | $10 | - |
| Jun-12 2025 | $0.0000090023 | $0.0000089982 | $0.0000090035 | $0.0000090009 | $10 | - |
| Jun-11 2025 | $0.0000090027 | $0.0000089955 | $0.0000090027 | $0.0000089983 | $10 | - |
| Jun-10 2025 | $0.0000090008 | $0.0000088217 | $0.0000090025 | $0.0000088224 | $10 | - |
| Jun-09 2025 | $0.0000088231 | $0.0000088231 | $0.0000088261 | $0.0000088253 | $6 | - |