Cap Mercado $2.53T
0.6%
Volume 24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
Moedas
34.237
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance BTCDOM Index (BTCDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $5,070.77 | $5,061.71 | $5,136.01 | $5,129.87 | - | - |
| Feb-15 2026 | $5,147.38 | $4,979.51 | $5,153.37 | $4,992.43 | - | - |
| Feb-14 2026 | $5,005.37 | $5,005.37 | $5,105.11 | $5,105.11 | - | - |
| Feb-13 2026 | $5,106.18 | $5,092.35 | $5,179.53 | $5,125.76 | - | - |
| Feb-12 2026 | $5,132.33 | $5,118.83 | $5,200.07 | $5,197.47 | - | - |
| Feb-11 2026 | $5,214.60 | $5,152.55 | $5,219.17 | $5,185.37 | - | - |
| Feb-10 2026 | $5,179.86 | $5,096.42 | $5,211.10 | $5,102.37 | - | - |
| Feb-09 2026 | $5,110.78 | $5,094.93 | $5,204.43 | $5,148.85 | - | - |
| Feb-08 2026 | $5,161.78 | $5,035.14 | $5,166.68 | $5,047.09 | - | - |
| Feb-07 2026 | $5,031.96 | $5,027.79 | $5,141.99 | $5,127.45 | - | - |
| Feb-06 2026 | $5,137.40 | $5,093.73 | $5,250.98 | $5,250.98 | - | - |
| Feb-05 2026 | $5,128.99 | $5,029.28 | $5,186.24 | $5,073.56 | - | - |
| Feb-04 2026 | $5,080.92 | $5,003.92 | $5,133.62 | $5,036.31 | - | - |
| Feb-03 2026 | $5,037.00 | $4,947.84 | $5,102.80 | $5,052.93 | - | - |
| Feb-02 2026 | $5,033.03 | $4,989.46 | $5,102.33 | $5,044.88 | - | - |