Cap Mercado $2.53T
-0.59%
Volume 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Moedas
34.280
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Binance bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00140459 | $0.00132959 | $0.00153935 | $0.001443 | $1,116,402 | - |
| Feb-25 2026 | $0.00146941 | $0.00121311 | $0.00148717 | $0.00138627 | $1,155,371 | - |
| Feb-24 2026 | $0.00138386 | $0.00137029 | $0.00142907 | $0.00137141 | $1,091,577 | - |
| Feb-23 2026 | $0.00126963 | $0.00123872 | $0.00140991 | $0.00140991 | $1,021,778 | - |
| Feb-22 2026 | $0.0014501 | $0.00142456 | $0.00157858 | $0.00152379 | $1,098,128 | - |
| Feb-21 2026 | $0.00161031 | $0.00149633 | $0.00164286 | $0.00164166 | $1,121,261 | - |
| Feb-20 2026 | $0.00169562 | $0.00149474 | $0.00173646 | $0.00151586 | $1,193,517 | - |
| Feb-19 2026 | $0.00151967 | $0.00150047 | $0.00164375 | $0.00161346 | $1,169,687 | - |
| Feb-18 2026 | $0.00158344 | $0.00141279 | $0.00158396 | $0.00158396 | $1,232,932 | - |
| Feb-17 2026 | $0.00156857 | $0.00115396 | $0.00168777 | $0.00116177 | $1,433,253 | - |
| Feb-16 2026 | $0.00118657 | $0.0011109 | $0.00124686 | $0.00124686 | $1,027,512 | - |
| Feb-15 2026 | $0.00123798 | $0.0012106 | $0.00129031 | $0.00128819 | $1,017,429 | - |
| Feb-14 2026 | $0.00129219 | $0.0012069 | $0.00130829 | $0.00127143 | $1,034,767 | - |
| Feb-13 2026 | $0.00126567 | $0.00112045 | $0.00135673 | $0.00119115 | $1,038,123 | - |
| Feb-12 2026 | $0.0012738 | $0.00111105 | $0.0012738 | $0.0011367 | $2,244,319 | - |