Cap Mercado $2.60T
-4.75%
Volume 24h $236.32B
22.12%
BTC % 53.88%
-0.63%
ETH % 10.06%
-1.98%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0009565 | $0.00088706 | $0.00118415 | $0.00113877 | $980,211 | - |
| Mar-17 2026 | $0.00115086 | $0.00081934 | $0.00121061 | $0.00082514 | $1,209,535 | - |
| Mar-16 2026 | $0.000842 | $0.00082893 | $0.00114774 | $0.00114774 | $1,111,223 | - |
| Mar-15 2026 | $0.00109128 | $0.00077129 | $0.00113257 | $0.00079311 | $1,298,963 | - |
| Mar-14 2026 | $0.00079457 | $0.0007881 | $0.00081114 | $0.00079133 | $1,111,588 | - |
| Mar-13 2026 | $0.0007921 | $0.0007921 | $0.00083748 | $0.00082431 | $1,103,527 | - |
| Mar-12 2026 | $0.00083484 | $0.00080003 | $0.00085246 | $0.00084929 | $1,102,010 | - |
| Mar-11 2026 | $0.00084856 | $0.00084562 | $0.00095263 | $0.000909 | $1,292,267 | - |
| Mar-10 2026 | $0.00091381 | $0.00080102 | $0.00099364 | $0.00082265 | $1,357,050 | - |
| Mar-09 2026 | $0.00082165 | $0.00080677 | $0.0009337 | $0.00093067 | $1,131,416 | - |
| Mar-08 2026 | $0.00092519 | $0.00091382 | $0.0011066 | $0.00109286 | $1,055,873 | - |
| Mar-07 2026 | $0.00109105 | $0.00105581 | $0.00116152 | $0.00111405 | $774,744 | - |
| Mar-06 2026 | $0.00112143 | $0.00110132 | $0.00125105 | $0.00125105 | $882,287 | - |
| Mar-05 2026 | $0.00124942 | $0.0012188 | $0.00133913 | $0.00133871 | $842,811 | - |
| Mar-04 2026 | $0.00134073 | $0.00123733 | $0.0013618 | $0.0013618 | $995,439 | - |