Cap Mercado $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00309948 | $0.00303066 | $0.00340463 | $0.00329624 | $3,334,291 | - |
| Dec-26 2025 | $0.00327571 | $0.00314261 | $0.00371508 | $0.00371212 | $3,672,568 | - |
| Dec-25 2025 | $0.00353757 | $0.00293543 | $0.00381384 | $0.00324008 | $4,059,234 | - |
| Dec-24 2025 | $0.00324633 | $0.00307114 | $0.00374289 | $0.00352102 | $3,754,226 | - |
| Dec-23 2025 | $0.00344162 | $0.00287804 | $0.00366301 | $0.00323039 | $3,921,817 | - |
| Dec-22 2025 | $0.00329287 | $0.00286191 | $0.00329287 | $0.00286191 | $3,520,974 | - |
| Dec-21 2025 | $0.00285628 | $0.00283669 | $0.0033886 | $0.00303495 | $3,375,853 | - |
| Dec-20 2025 | $0.00302884 | $0.002782 | $0.00310025 | $0.00290536 | $3,465,602 | - |
| Dec-19 2025 | $0.00286667 | $0.00283631 | $0.00312692 | $0.00293722 | $3,499,791 | - |
| Dec-18 2025 | $0.00295521 | $0.00292141 | $0.00366548 | $0.00365205 | $3,757,943 | - |
| Dec-17 2025 | $0.00372504 | $0.00328207 | $0.00372504 | $0.00333648 | $4,156,977 | - |
| Dec-16 2025 | $0.00323308 | $0.00323308 | $0.00401158 | $0.00401158 | $3,831,500 | - |
| Dec-15 2025 | $0.0038248 | $0.00354145 | $0.00477106 | $0.00383108 | $4,939,209 | - |
| Dec-14 2025 | $0.00400485 | $0.00349304 | $0.00425565 | $0.00386965 | $4,467,249 | - |
| Dec-13 2025 | $0.00389262 | $0.00362231 | $0.00423384 | $0.00397053 | $4,241,271 | - |