Cap Mercado $2.58T
7.47%
Volume 24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00146225 | $0.00122074 | $0.00149909 | $0.0012316 | $2,453,589 | - |
| Feb-05 2026 | $0.00122693 | $0.00116115 | $0.00162837 | $0.0016206 | $2,473,763 | - |
| Feb-04 2026 | $0.0015685 | $0.00152223 | $0.0019987 | $0.00193055 | $2,700,896 | - |
| Feb-03 2026 | $0.00193906 | $0.00193906 | $0.0024668 | $0.00239601 | $2,847,370 | - |
| Feb-02 2026 | $0.0023166 | $0.00229387 | $0.00253361 | $0.00233749 | $2,925,694 | - |
| Feb-01 2026 | $0.00230808 | $0.0022859 | $0.00268414 | $0.00241224 | $2,900,208 | - |
| Jan-31 2026 | $0.00225168 | $0.00215254 | $0.00267375 | $0.00239566 | $3,396,060 | - |
| Jan-30 2026 | $0.00291247 | $0.00280348 | $0.00320411 | $0.00299837 | $3,344,402 | - |
| Jan-29 2026 | $0.00304424 | $0.00304155 | $0.00372784 | $0.00344834 | $3,420,646 | - |
| Jan-28 2026 | $0.00350032 | $0.00341868 | $0.00448774 | $0.00346994 | $3,773,641 | - |
| Jan-27 2026 | $0.00352201 | $0.00334752 | $0.0041512 | $0.0041512 | $3,498,796 | - |
| Jan-26 2026 | $0.00399578 | $0.00358786 | $0.00466413 | $0.00394992 | $4,404,481 | - |
| Jan-25 2026 | $0.00342067 | $0.00297082 | $0.00392019 | $0.00318008 | $4,496,784 | - |
| Jan-24 2026 | $0.00312031 | $0.00308168 | $0.00370999 | $0.00357901 | $3,633,193 | - |
| Jan-23 2026 | $0.003644 | $0.00352844 | $0.00409438 | $0.00369632 | $3,970,898 | - |