Cap Mercado $2.51T
2.51%
Volume 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Moedas
34.287
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Billards Hub (8BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0275 | $0.027301 | $0.027714 | $0.027498 | $22,256 | - |
| Feb-27 2026 | $0.027498 | $0.027303 | $0.027806 | $0.027601 | $22,327 | - |
| Feb-26 2026 | $0.027603 | $0.027307 | $0.027703 | $0.027307 | $22,310 | - |
| Feb-25 2026 | $0.027401 | $0.027295 | $0.027707 | $0.027701 | $22,322 | - |
| Feb-24 2026 | $0.027401 | $0.027401 | $0.027703 | $0.027601 | $22,393 | - |
| Feb-23 2026 | $0.027592 | $0.027398 | $0.027796 | $0.02759 | $22,364 | - |
| Feb-22 2026 | $0.027589 | $0.027487 | $0.027797 | $0.027695 | $22,331 | - |
| Feb-21 2026 | $0.027692 | $0.02759 | $0.027795 | $0.027686 | $22,589 | - |
| Feb-20 2026 | $0.027889 | $0.027588 | $0.02789 | $0.02779 | $22,766 | - |
| Feb-19 2026 | $0.02769 | $0.027587 | $0.027893 | $0.027787 | $22,743 | - |
| Feb-18 2026 | $0.027584 | $0.027584 | $0.027887 | $0.027587 | $22,293 | - |
| Feb-17 2026 | $0.027787 | $0.027583 | $0.027897 | $0.027786 | $22,839 | - |
| Feb-16 2026 | $0.027686 | $0.027586 | $0.027888 | $0.027786 | $22,542 | - |
| Feb-15 2026 | $0.02779 | $0.027686 | $0.028388 | $0.028188 | $22,903 | - |
| Feb-14 2026 | $0.028084 | $0.028084 | $0.028492 | $0.028183 | $23,049 | - |