Cap Mercado $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Billards Hub (8BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.027408 | $0.027091 | $0.027497 | $0.027297 | $22,055 | - |
| Apr-09 2026 | $0.027295 | $0.027195 | $0.027403 | $0.0272 | $22,113 | - |
| Apr-08 2026 | $0.027195 | $0.027092 | $0.027398 | $0.027293 | $22,028 | - |
| Apr-07 2026 | $0.027292 | $0.027092 | $0.028393 | $0.028293 | $22,372 | - |
| Apr-06 2026 | $0.028395 | $0.027188 | $0.028401 | $0.027189 | $22,797 | - |
| Apr-05 2026 | $0.027388 | $0.02699 | $0.027493 | $0.027296 | $22,185 | - |
| Apr-04 2026 | $0.027196 | $0.027092 | $0.027395 | $0.027192 | $22,034 | - |
| Apr-03 2026 | $0.027195 | $0.026997 | $0.027496 | $0.027296 | $22,125 | - |
| Apr-02 2026 | $0.027297 | $0.02719 | $0.027494 | $0.027296 | $22,367 | - |
| Apr-01 2026 | $0.027093 | $0.027077 | $0.02749 | $0.027374 | $22,214 | - |
| Mar-31 2026 | $0.027174 | $0.027172 | $0.027479 | $0.02718 | $22,324 | - |
| Mar-30 2026 | $0.027376 | $0.026978 | $0.02758 | $0.027481 | $22,439 | - |
| Mar-29 2026 | $0.027279 | $0.027277 | $0.027576 | $0.027377 | $22,192 | - |
| Mar-28 2026 | $0.027378 | $0.02728 | $0.027582 | $0.027484 | $22,709 | - |
| Mar-27 2026 | $0.027483 | $0.027184 | $0.027584 | $0.027387 | $22,386 | - |