Cap Mercado $3.38T
-2.38%
Volume 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Moedas
34.062
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Billards Hub (8BALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.030191 | $0.029883 | $0.03029 | $0.030085 | $24,464 | - |
| Jan-17 2026 | $0.030088 | $0.029887 | $0.030384 | $0.029986 | $24,463 | - |
| Jan-16 2026 | $0.030285 | $0.029982 | $0.030587 | $0.030285 | $24,812 | - |
| Jan-15 2026 | $0.030386 | $0.030186 | $0.030395 | $0.030297 | $24,648 | - |
| Jan-14 2026 | $0.030399 | $0.030081 | $0.030483 | $0.030178 | $25,179 | - |
| Jan-13 2026 | $0.030381 | $0.030063 | $0.030383 | $0.030168 | $24,594 | - |
| Jan-12 2026 | $0.030069 | $0.030056 | $0.030452 | $0.030254 | $24,704 | - |
| Jan-11 2026 | $0.030257 | $0.030053 | $0.030363 | $0.030157 | $24,718 | - |
| Jan-10 2026 | $0.030259 | $0.03006 | $0.030362 | $0.030159 | $24,714 | - |
| Jan-09 2026 | $0.030159 | $0.030059 | $0.03037 | $0.030272 | $25,008 | - |
| Jan-08 2026 | $0.030174 | $0.030063 | $0.030374 | $0.030268 | $24,493 | - |
| Jan-07 2026 | $0.030073 | $0.030073 | $0.030479 | $0.030188 | $24,730 | - |
| Jan-06 2026 | $0.030185 | $0.030087 | $0.030481 | $0.030196 | $24,509 | - |
| Jan-05 2026 | $0.030299 | $0.029976 | $0.032086 | $0.03208 | $25,245 | - |
| Jan-04 2026 | $0.032083 | $0.03208 | $0.032086 | $0.032083 | $26,058 | - |