Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bikerush (BRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000008313 | $0.0000008313 | $0.0000008313 | $0.0000008313 | - | - |
| Jun-18 2025 | $0.0000008313 | $0.0000008313 | $0.0000008313 | $0.0000008313 | - | - |
| Jun-17 2025 | $0.0000008313 | $0.0000008313 | $0.0000008313 | $0.0000008313 | - | - |
| Jun-16 2025 | $0.0000008313 | $0.0000008313 | $0.0000008313 | $0.0000008313 | - | - |
| Jun-15 2025 | $0.0000008313 | $0.0000008313 | $0.0000008313 | $0.0000008313 | - | - |
| Jun-14 2025 | $0.0000008313 | $0.0000008313 | $0.0000008313 | $0.0000008313 | - | - |
| Jun-13 2025 | $0.0000008313 | $0.0000008313 | $0.0000008314 | $0.0000008314 | - | - |
| Jun-12 2025 | $0.000000831 | $0.0000008308 | $0.000000912 | $0.000000912 | $2,767 | - |
| Jun-11 2025 | $0.0000009111 | $0.000000901 | $0.0000014001 | $0.0000013501 | $13,128 | - |
| Jun-10 2025 | $0.0000013501 | $0.0000012011 | $0.0000016985 | $0.0000016985 | $5,797 | - |
| Jun-09 2025 | $0.0000016985 | $0.0000013003 | $0.0000021513 | $0.0000014305 | $7,777 | - |
| Jun-08 2025 | $0.0000014008 | $0.0000014008 | $0.0000030961 | $0.000003096 | $2,777 | - |
| Jun-07 2025 | $0.000002504 | $0.0000025018 | $0.0000029024 | $0.0000025022 | $5,883 | - |
| Jun-06 2025 | $0.0000025016 | $0.0000023465 | $0.0000033154 | $0.0000031534 | $8,679 | - |
| Jun-05 2025 | $0.0000030225 | $0.0000030225 | $0.0000073821 | $0.0000073821 | $79,828 | - |