Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bikerush (BRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002599 | $0.00002599 | $0.00002974 | $0.00002974 | $1,459 | - |
| Aug-30 2024 | $0.00002656 | $0.00002519 | $0.00002823 | $0.00002814 | $122 | - |
| Aug-29 2024 | $0.00002824 | $0.00002512 | $0.00002914 | $0.00002852 | $1,051 | - |
| Aug-28 2024 | $0.00002853 | $0.00002852 | $0.00003008 | $0.00002852 | $254 | - |
| Aug-27 2024 | $0.00002853 | $0.00002851 | $0.00003052 | $0.00003027 | $248 | - |
| Aug-26 2024 | $0.00002855 | $0.00002807 | $0.00003052 | $0.00002937 | $801 | - |
| Aug-25 2024 | $0.00002957 | $0.00002915 | $0.00003037 | $0.00002915 | $675 | - |
| Aug-24 2024 | $0.00002915 | $0.00002767 | $0.00003269 | $0.00002769 | $1,073 | - |
| Aug-23 2024 | $0.00002768 | $0.00002768 | $0.00002989 | $0.0000278 | $649 | - |
| Aug-22 2024 | $0.0000278 | $0.0000278 | $0.00003461 | $0.00002928 | $1,492 | - |
| Aug-21 2024 | $0.00002926 | $0.00002878 | $0.00002999 | $0.00002999 | $389 | - |
| Aug-20 2024 | $0.00002999 | $0.00002756 | $0.00003032 | $0.00003032 | $103 | - |
| Aug-19 2024 | $0.00003031 | $0.00002841 | $0.00003031 | $0.00002978 | $1,012 | - |
| Aug-18 2024 | $0.00002932 | $0.00002841 | $0.00002952 | $0.00002841 | $39 | - |
| Aug-17 2024 | $0.00002841 | $0.00002684 | $0.00002952 | $0.00002806 | $161 | - |