Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de biis (Ordinals) (BIIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-26 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-25 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-24 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-23 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-22 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-21 2025 | $0.00009988 | $0.00009988 | $0.00019979 | $0.00019979 | - | - |
| Nov-20 2025 | $0.0001998 | $0.00009988 | $0.00019991 | $0.00019985 | - | - |
| Nov-19 2025 | $0.00019982 | $0.00019974 | $0.00020038 | $0.00019989 | - | - |
| Nov-18 2025 | $0.00019989 | $0.00019975 | $0.00020008 | $0.00019977 | - | - |
| Nov-17 2025 | $0.00019983 | $0.00019975 | $0.00019992 | $0.00019984 | - | - |
| Nov-16 2025 | $0.0001999 | $0.00019984 | $0.00019994 | $0.00019987 | - | - |
| Nov-15 2025 | $0.00019989 | $0.00019983 | $0.00019993 | $0.00019987 | - | - |
| Nov-14 2025 | $0.00019983 | $0.00019981 | $0.00019999 | $0.00019987 | - | - |
| Nov-13 2025 | $0.00019991 | $0.00019985 | $0.00030001 | $0.00030001 | - | - |