Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de biis (Ordinals) (BIIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090012 | $0.00070004 | $0.00100004 | $0.00070008 | - | - |
| Sep-09 2025 | $0.00070007 | $0.00039988 | $0.00070007 | $0.00039997 | - | - |
| Sep-08 2025 | $0.00029997 | $0.00029991 | $0.00039999 | $0.00030002 | - | - |
| Sep-07 2025 | $0.00030003 | $0.00029993 | $0.00030008 | $0.00030005 | - | - |
| Sep-06 2025 | $0.00030009 | $0.00019998 | $0.0004 | $0.00039999 | - | - |
| Sep-05 2025 | $0.00040002 | $0.00039998 | $0.00040012 | $0.00040008 | - | - |
| Sep-04 2025 | $0.00040003 | $0.00040001 | $0.00040024 | $0.00040016 | - | - |
| Sep-03 2025 | $0.00040021 | $0.00030001 | $0.00040021 | $0.00030001 | - | - |
| Sep-02 2025 | $0.00030004 | $0.00029997 | $0.00030019 | $0.00030001 | - | - |
| Sep-01 2025 | $0.00030005 | $0.00029996 | $0.00040004 | $0.00030009 | - | - |
| Aug-31 2025 | $0.00030004 | $0.00029997 | $0.00030006 | $0.00030002 | - | - |
| Aug-30 2025 | $0.00030004 | $0.00029999 | $0.0003001 | $0.00030002 | - | - |
| Aug-29 2025 | $0.00030003 | $0.00029997 | $0.00030012 | $0.0003 | - | - |
| Aug-28 2025 | $0.00030006 | $0.00029997 | $0.00030039 | $0.00030004 | - | - |
| Aug-27 2025 | $0.00030005 | $0.00029996 | $0.00030014 | $0.00030005 | - | - |