Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BigWater (BIGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00028103 | $0.00026401 | $0.00040908 | $0.00029412 | $10,318 | - |
| Dec-06 2025 | $0.00037313 | $0.00026407 | $0.00043513 | $0.00028908 | $14,071 | - |
| Dec-05 2025 | $0.00028907 | $0.00026406 | $0.00029108 | $0.00028702 | $395 | - |
| Dec-04 2025 | $0.00028703 | $0.00028702 | $0.00029611 | $0.00029611 | $1 | - |
| Dec-03 2025 | $0.00029604 | $0.00028404 | $0.0002971 | $0.00028412 | $314 | - |
| Dec-02 2025 | $0.00028407 | $0.00028407 | $0.00028711 | $0.00028704 | $1 | - |
| Dec-01 2025 | $0.00028708 | $0.00028497 | $0.00029299 | $0.00028499 | $777 | - |
| Nov-30 2025 | $0.000285 | $0.00028498 | $0.00029213 | $0.00029213 | $0 | - |
| Nov-29 2025 | $0.00029209 | $0.00029102 | $0.00029821 | $0.00029103 | $3 | - |
| Nov-28 2025 | $0.00029107 | $0.00029106 | $0.00030914 | $0.00030894 | $58 | - |
| Nov-27 2025 | $0.00030898 | $0.00030396 | $0.00031507 | $0.00031505 | $51 | - |
| Nov-26 2025 | $0.00031501 | $0.0002929 | $0.00031698 | $0.00031486 | $1,722 | - |
| Nov-25 2025 | $0.00031487 | $0.00031485 | $0.00033189 | $0.00033189 | $22 | - |
| Nov-24 2025 | $0.00032987 | $0.00032084 | $0.000339 | $0.00032086 | $118 | - |
| Nov-23 2025 | $0.00032087 | $0.00032084 | $0.0003248 | $0.0003248 | $6 | - |