Cap Mercado $2.60T
-5.16%
Volume 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Moedas
34.352
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BigWater (BIGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00067187 | $0.00065835 | $0.00067659 | $0.00065835 | $6,262 | - |
| Mar-17 2026 | $0.00065584 | $0.00063306 | $0.00065584 | $0.00063736 | $3,929 | - |
| Mar-16 2026 | $0.00063678 | $0.00059241 | $0.00063678 | $0.00059241 | $3,012 | - |
| Mar-15 2026 | $0.00059199 | $0.00057403 | $0.00059199 | $0.00057403 | $3,034 | - |
| Mar-14 2026 | $0.0005727 | $0.00055407 | $0.0005727 | $0.00055968 | $3,070 | - |
| Mar-13 2026 | $0.00056202 | $0.00051569 | $0.00056291 | $0.00051569 | $3,044 | - |
| Mar-12 2026 | $0.00051468 | $0.00049076 | $0.00051545 | $0.00049076 | $3,045 | - |
| Mar-11 2026 | $0.00048779 | $0.00046086 | $0.00048982 | $0.00046124 | $3,082 | - |
| Mar-10 2026 | $0.00046131 | $0.00044301 | $0.0004626 | $0.00044602 | $1,876 | - |
| Mar-09 2026 | $0.00044792 | $0.00043964 | $0.00044952 | $0.00043981 | $1,462 | - |
| Mar-08 2026 | $0.00043969 | $0.00042296 | $0.00043983 | $0.00042595 | $1,951 | - |
| Mar-07 2026 | $0.00042575 | $0.00041816 | $0.00042754 | $0.00041916 | $2,569 | - |
| Mar-06 2026 | $0.00042017 | $0.00041846 | $0.00042778 | $0.0004248 | $2,453 | - |
| Mar-05 2026 | $0.0004222 | $0.00041863 | $0.00043261 | $0.00041944 | $2,449 | - |
| Mar-04 2026 | $0.00042304 | $0.00041798 | $0.00042832 | $0.00041798 | $2,522 | - |