Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 3 Segundos atrás
BigStrategy Inc BSTR

Preços históricos de BigStrategy Inc (BSTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00304191 $0.00253943 $0.00383561 $0.0037113 $2,897,429 -
Aug-17 2025 $0.00383338 $0.00369174 $0.00475859 $0.00475859 $2,806,356 -
Aug-16 2025 $0.00479153 $0.0045264 $0.00846189 $0.00747988 $5,134,614 -
Aug-15 2025 $0.00758123 $0.00683631 $0.011532 $0.00915883 $12,449,321 -
Aug-14 2025 $0.00966861 $0.00873621 $0.017872 $0.013393 $37,238,387 -
Aug-13 2025 $0.013381 $0.011946 $0.013688 $0.012554 $10,085,170 -
Aug-12 2025 $0.012468 $0.011904 $0.014454 $0.014284 $14,060,170 -
Aug-11 2025 $0.014282 $0.012344 $0.014282 $0.012509 $18,828,668 -
Aug-10 2025 $0.012595 $0.011547 $0.013045 $0.013045 $14,031,989 -
Aug-09 2025 $0.012789 $0.012789 $0.014004 $0.013302 $13,461,152 -
Aug-08 2025 $0.013109 $0.011897 $0.013566 $0.013566 $17,233,673 -
Aug-07 2025 $0.01277 $0.01201 $0.014773 $0.01201 $19,531,078 -
Aug-06 2025 $0.012134 $0.00958855 $0.012134 $0.010292 $14,104,296 -
Aug-05 2025 $0.010532 $0.0089464 $0.012624 $0.011215 $15,855,757 -
Aug-04 2025 $0.011166 $0.010033 $0.011916 $0.010033 $18,605,139 -

Análise histórica e de mercado do preço de BigStrategy Inc (BSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 19 dias, a partir do dia 31-07-2025.