Cap Mercado $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BigStrategy Inc (BSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0013204 | $0.00118364 | $0.00135778 | $0.00118364 | $334,335 | - |
| Sep-09 2025 | $0.00119962 | $0.00119962 | $0.00126882 | $0.00123743 | $298,903 | - |
| Sep-08 2025 | $0.00131766 | $0.00130026 | $0.00155006 | $0.00137676 | $396,726 | - |
| Sep-07 2025 | $0.00137756 | $0.00126067 | $0.00146898 | $0.00137181 | $275,728 | - |
| Sep-06 2025 | $0.00136105 | $0.00122927 | $0.00140133 | $0.00123795 | $285,840 | - |
| Sep-05 2025 | $0.00124537 | $0.00122963 | $0.00148879 | $0.00148273 | $561,887 | - |
| Sep-04 2025 | $0.00150521 | $0.00150521 | $0.00155583 | $0.00153548 | $365,052 | - |
| Sep-03 2025 | $0.00152613 | $0.00149692 | $0.00157568 | $0.00155653 | $321,586 | - |
| Sep-02 2025 | $0.00156603 | $0.00156053 | $0.00168145 | $0.00168145 | $388,392 | - |
| Sep-01 2025 | $0.00167636 | $0.00166566 | $0.00183116 | $0.00181641 | $405,986 | - |
| Aug-31 2025 | $0.00181196 | $0.00181196 | $0.00201035 | $0.00201035 | $511,941 | - |
| Aug-30 2025 | $0.00200935 | $0.00191428 | $0.00231837 | $0.0020259 | $1,027,478 | - |
| Aug-29 2025 | $0.00203019 | $0.00196507 | $0.00203676 | $0.00197845 | $538,137 | - |
| Aug-28 2025 | $0.00198421 | $0.00198055 | $0.00205139 | $0.00205139 | $363,719 | - |
| Aug-27 2025 | $0.00208876 | $0.00199675 | $0.00215298 | $0.00203686 | $469,759 | - |