Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BigStrategy Inc (BSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002032 | $0.00002031 | $0.00002032 | $0.00002032 | $9 | - |
| Dec-28 2025 | $0.00002032 | $0.00002032 | $0.00002038 | $0.00002038 | $6 | - |
| Dec-27 2025 | $0.00002038 | $0.00002038 | $0.00002051 | $0.0000205 | $3 | - |
| Dec-26 2025 | $0.00002051 | $0.00002051 | $0.00002066 | $0.00002066 | $3 | - |
| Dec-25 2025 | $0.00002066 | $0.00002066 | $0.000022 | $0.000022 | $255 | - |
| Dec-24 2025 | $0.00002211 | $0.00001833 | $0.00002294 | $0.00001833 | $42 | - |
| Dec-23 2025 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001833 | - | - |
| Dec-22 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $3 | - |
| Dec-21 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Dec-20 2025 | $0.00001833 | $0.00001833 | $0.00001834 | $0.00001833 | $5 | - |
| Dec-19 2025 | $0.00001833 | $0.00001833 | $0.00001834 | $0.00001834 | $3 | - |
| Dec-18 2025 | $0.00001834 | $0.00001833 | $0.00001834 | $0.00001834 | - | - |
| Dec-17 2025 | $0.00001834 | $0.00001834 | $0.00001866 | $0.00001866 | $8 | - |
| Dec-16 2025 | $0.00001866 | $0.00001866 | $0.00001954 | $0.00001954 | $6 | - |
| Dec-15 2025 | $0.00001954 | $0.00001954 | $0.0000196 | $0.00001954 | $6 | - |