Cap Mercado $2.61T
0.78%
Volume 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BigShortBets (BIGSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.577619 | $0.561176 | $0.60551 | $0.561202 | - | - |
| Mar-19 2026 | $0.561278 | $0.550714 | $0.582733 | $0.573573 | - | - |
| Mar-18 2026 | $0.589361 | $0.587762 | $0.602172 | $0.597605 | - | - |
| Mar-17 2026 | $0.594684 | $0.58775 | $0.623425 | $0.587762 | - | - |
| Mar-16 2026 | $0.587759 | $0.551937 | $0.610148 | $0.583735 | - | - |
| Mar-15 2026 | $0.570369 | $0.554884 | $0.58402 | $0.566371 | $36,650 | - |
| Mar-14 2026 | $0.566371 | $0.561932 | $0.578386 | $0.563255 | - | - |
| Mar-13 2026 | $0.563254 | $0.529471 | $0.566635 | $0.536196 | - | - |
| Mar-12 2026 | $0.533089 | $0.533089 | $0.546234 | $0.546234 | - | - |
| Mar-11 2026 | $0.542782 | $0.540601 | $0.566275 | $0.551878 | - | - |
| Mar-10 2026 | $0.554107 | $0.552801 | $0.572997 | $0.565367 | $76,813 | - |
| Mar-09 2026 | $0.565367 | $0.556541 | $0.5743 | $0.561523 | - | - |
| Mar-08 2026 | $0.561523 | $0.561523 | $0.58625 | $0.573754 | $4,632 | - |
| Mar-07 2026 | $0.573754 | $0.549856 | $0.583806 | $0.580461 | - | - |
| Mar-06 2026 | $0.580461 | $0.550635 | $0.594947 | $0.594947 | - | - |