Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BigShortBets (BIGSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jul-01 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-30 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-29 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-28 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-27 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-26 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-25 2024 | $0.44573 | $0.443543 | $0.44573 | $0.443543 | - | - |
| Jun-24 2024 | $0.443543 | $0.414981 | $0.44373 | $0.415576 | $17,638 | - |
| Jun-23 2024 | $0.415576 | $0.415576 | $0.415747 | $0.415747 | $82 | - |
| Jun-22 2024 | $0.415747 | $0.415747 | $0.415747 | $0.415747 | - | - |
| Jun-21 2024 | $0.415747 | $0.415747 | $0.416073 | $0.416073 | $194 | - |
| Jun-20 2024 | $0.416073 | $0.415362 | $0.416073 | $0.415362 | $437 | - |
| Jun-19 2024 | $0.415269 | $0.414336 | $0.430344 | $0.430344 | $3,397 | - |
| Jun-18 2024 | $0.430344 | $0.430344 | $0.448971 | $0.448971 | $17,087 | - |