Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BIGCAP (BIGCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-03 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-02 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-01 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-30 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-29 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-28 2023 | $0.00080338 | $0.0007841 | $0.00080898 | $0.00080898 | - | - |
| Jun-27 2023 | $0.00081455 | $0.00081455 | $0.00087438 | $0.00086252 | $1,096 | - |
| Jun-26 2023 | $0.00088219 | $0.00088219 | $0.00088219 | $0.00088219 | - | - |
| Jun-25 2023 | $0.00088209 | $0.00087598 | $0.00089004 | $0.00087604 | $35 | - |
| Jun-24 2023 | $0.00087622 | $0.00087348 | $0.0008965 | $0.0008935 | $176 | - |
| Jun-23 2023 | $0.00089437 | $0.00089142 | $0.000959 | $0.00095866 | $921 | - |
| Jun-22 2023 | $0.00095633 | $0.00095633 | $0.00102391 | $0.00102334 | $1,313 | - |
| Jun-21 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |
| Jun-20 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |