Cap Mercado $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Moedas
28.940
+26
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-17 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-16 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-15 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-14 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-13 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-12 2022 | $2,317.69 | $2,317.54 | $2,318.41 | $2,317.94 | - | - |
Apr-11 2022 | $2,317.94 | $2,172.72 | $2,318.50 | $2,172.72 | $10,843 | - |
Feb-10 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Feb-09 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Feb-08 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Feb-07 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Jan-27 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Jan-26 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Jan-25 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |