Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Biblecoin (BIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.1012 | $1.0965 | $1.1013 | $1.0976 | $2,319 | - |
| Oct-29 2024 | $1.1115 | $1.0988 | $1.1159 | $1.0992 | $2,843 | - |
| Oct-28 2024 | $1.1086 | $0.816597 | $1.5164 | $1.2839 | $2,619 | - |
| Oct-27 2024 | $1.2905 | $1.2830 | $1.4883 | $1.2834 | $2,329 | - |
| Oct-26 2024 | $1.2864 | $1.2828 | $1.2866 | $1.2837 | $3,251 | - |
| Oct-25 2024 | $1.2724 | $0.921749 | $1.2847 | $1.2847 | $1,853 | - |
| Oct-24 2024 | $1.2937 | $1.2838 | $1.2956 | $1.2838 | $2,896 | - |
| Oct-23 2024 | $1.2793 | $1.2719 | $1.2832 | $1.2830 | $2,096 | - |
| Oct-22 2024 | $1.2861 | $1.2818 | $1.2866 | $1.2840 | $2,084 | - |
| Oct-21 2024 | $1.2764 | $1.2731 | $1.2870 | $1.2870 | $2,054 | - |
| Oct-20 2024 | $1.2887 | $1.2838 | $1.2887 | $1.2854 | $2,171 | - |
| Oct-19 2024 | $1.2843 | $1.2830 | $1.2860 | $1.2844 | $2,123 | - |
| Oct-18 2024 | $1.2904 | $1.2842 | $1.2931 | $1.2842 | $1,433 | - |
| Oct-17 2024 | $1.2830 | $0.920159 | $1.4189 | $1.2874 | $1,929 | - |
| Oct-16 2024 | $1.2877 | $1.2851 | $1.2881 | $1.2853 | $2,169 | - |