Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biblecoin (BIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.3970 | $0.981237 | $1.4025 | $1.4005 | $5,819 | - |
| Jul-23 2024 | $1.3903 | $1.3889 | $1.4014 | $1.4007 | $8,445 | - |
| Jul-22 2024 | $1.3956 | $1.3894 | $1.3997 | $1.3948 | $8,603 | - |
| Jul-21 2024 | $1.4013 | $1.3894 | $1.4015 | $1.3953 | $8,791 | - |
| Jul-20 2024 | $1.3981 | $1.3933 | $1.4008 | $1.3968 | $8,709 | - |
| Jul-19 2024 | $1.4147 | $1.3906 | $1.4170 | $1.3936 | $8,772 | - |
| Jul-18 2024 | $1.3946 | $1.3907 | $1.4015 | $1.3944 | $8,356 | - |
| Jul-17 2024 | $1.3898 | $1.3885 | $1.4017 | $1.3976 | $8,492 | - |
| Jul-16 2024 | $1.3985 | $1.3885 | $1.5209 | $1.5206 | $4,191 | - |
| Jul-15 2024 | $1.5209 | $1.3475 | $1.5230 | $1.3476 | $1 | - |
| Jul-14 2024 | $1.3474 | $1.3469 | $1.3488 | $1.3485 | $2,665 | - |
| Jul-13 2024 | $1.3486 | $0.943549 | $1.5208 | $1.3525 | $3,959 | - |
| Jul-12 2024 | $1.3525 | $0.920384 | $1.4173 | $1.4130 | $5,481 | - |
| Jul-11 2024 | $1.4123 | $1.2967 | $1.4244 | $1.2990 | $4,512 | - |
| Jul-10 2024 | $1.2972 | $0.816615 | $1.3892 | $1.1817 | $1,332 | - |