Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biblecoin (BIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.2843 | $1.2830 | $1.2860 | $1.2844 | $2,123 | - |
| Oct-18 2024 | $1.2904 | $1.2842 | $1.2931 | $1.2842 | $1,433 | - |
| Oct-17 2024 | $1.2830 | $0.920159 | $1.4189 | $1.2874 | $1,929 | - |
| Oct-16 2024 | $1.2877 | $1.2851 | $1.2881 | $1.2853 | $2,169 | - |
| Oct-15 2024 | $1.2899 | $1.2783 | $1.2944 | $1.2784 | $2,769 | - |
| Oct-14 2024 | $1.2786 | $1.2650 | $1.2791 | $1.2669 | $2,426 | - |
| Oct-13 2024 | $1.2639 | $1.2618 | $1.2675 | $1.2675 | $4,736 | - |
| Oct-12 2024 | $1.2723 | $1.2673 | $1.4366 | $1.2675 | $3,945 | - |
| Oct-11 2024 | $1.2820 | $1.2684 | $1.2863 | $1.2704 | $4,785 | - |
| Oct-10 2024 | $1.2681 | $1.2608 | $1.2739 | $1.2692 | $5,079 | - |
| Oct-09 2024 | $1.2615 | $1.2435 | $1.2624 | $1.2543 | $4,969 | - |
| Oct-08 2024 | $1.2538 | $1.2531 | $1.2581 | $1.2553 | $4,720 | - |
| Oct-07 2024 | $1.2537 | $1.2532 | $1.2629 | $1.2553 | $5,269 | - |
| Oct-06 2024 | $1.2587 | $1.2537 | $1.2598 | $1.2548 | $5,295 | - |
| Oct-05 2024 | $1.2544 | $1.2531 | $1.2565 | $1.2557 | $4,931 | - |