Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.3553 | $1.3513 | $1.3673 | $1.3560 | $8,692 | - |
Aug-19 2024 | $1.3609 | $1.3524 | $1.3610 | $1.3553 | $8,583 | - |
Aug-18 2024 | $1.3551 | $1.3551 | $1.3608 | $1.3560 | $8,391 | - |
Aug-17 2024 | $1.3594 | $1.3561 | $1.3612 | $1.3561 | $8,513 | - |
Aug-16 2024 | $1.3656 | $1.3547 | $1.3708 | $1.3558 | $8,593 | - |
Aug-15 2024 | $1.3485 | $1.3433 | $1.3634 | $1.3567 | $8,596 | - |
Aug-14 2024 | $1.3448 | $1.3433 | $1.3615 | $1.3560 | $7,871 | - |
Aug-13 2024 | $1.3642 | $1.3589 | $1.3642 | $1.3597 | $171 | - |
Aug-12 2024 | $1.3589 | $1.3527 | $1.3666 | $1.3566 | $7,200 | - |
Aug-11 2024 | $1.3422 | $1.3390 | $1.3586 | $1.3570 | $8,652 | - |
Aug-10 2024 | $1.3559 | $1.3529 | $1.3576 | $1.3562 | $8,633 | - |
Aug-09 2024 | $1.3491 | $1.3439 | $1.4066 | $1.4066 | $7,979 | - |
Aug-08 2024 | $1.4102 | $1.3465 | $1.4102 | $1.3465 | $7,402 | - |
Aug-07 2024 | $1.3468 | $1.3468 | $1.3672 | $1.3559 | $7,412 | - |
Aug-06 2024 | $1.3751 | $1.3618 | $1.3795 | $1.3618 | $8,526 | - |